Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
0.037975+ 6.99%
Market Cap
€3.52M
4.47%
Volume (24)
81,176
13.19%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0.03797462

Price Change

€0.0024818
6.99%
24h Low / 24h High
€0.03130215 / €0.03788327

Trading Volume

€81,176
13.19%
Volume / Market Cap
0.023040784
Market Dominance
0.00011585635%
Market Rank
#2373

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
€3,523,144
4.47%

Fully Diluted
Market Cap

€3,523,144
15.96%

Groyper Price Yesterday

Yesterday's Low / High
€0.032468984 / €0.032870052
Yesterday's Open / Close
€0.032468984 / €0.032870052
Yesterday's Change
16.24%
Yesterday's Volume
€71,237.343

Groyper Price History

7d Low / 7d High
€0.033358411 / €0.059431889
30d Low / 30d High
€0.032146833 / €0.042412233
90d Low / 90d High
€0.032146833 / €0.048086771
52 Week Low / 52 Week High
€0.032146833 / €0.056811177
All Time HighMay 28, 2024 (5 months ago)
€0.171521
77.99%
All Time LowSep 16, 2024 (2 months ago)
€0.00942577
300.49%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to EUR)

GROYPEREUR by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (EUR)

Date
11/20/2024
€0.038407
€0
€0.039971
€0.032147
11/19/2024
€0.045443
€0.038407
€0.046063
€0.040066
11/18/2024
€0.041484
€0.045443
€0.048087
€0.03982
11/17/2024
€0.039846
€0.041484
€0.041447
€0.035292
11/16/2024
€0.038274
€0.039846
€0.041134
€0.035292
11/15/2024
€0.039678
€0.038274
€0.042653
€0.034349
11/14/2024
€0.053397
€0.039678
€0.056811
€0.0398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,079
3.66%
Market Cap€1.92T
Volume€115.98B
2
3,323.87
7.82%
Market Cap€399.96B
Volume€52.55B
4
250.01
6.99%
Market Cap€118.47B
Volume€12.86B
5
620.93
1.92%
Market Cap€90.68B
Volume€2.28B
6
1.11
1.65%
Market Cap€63.23B
Volume€7.1B
7
0.38
1.11%
Market Cap€56.33B
Volume€10.22B

Data provided by Coingecko API

More Cryptocurrencies

2371
0.00066874
3.57%
Market Cap€3.53M
Volume€267,543
2369
0.03
7.15%
Market Cap€3.53M
Volume€3,003
2404
0.00000006
28.08%
Market Cap€3.52M
Volume€252,282
2370
0.03
18.50%
Market Cap€3.52M
Volume€3.15M
2374
Market Cap€3.51M
Volume€112,812

Data provided by Coingecko API