Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
0.002019 -11.20%
Market Cap
€189,638
10.54%
Volume (24)
2,614
2.78%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0.00201907

Price Change

€-0.00025470174
11.20%
24h Low / 24h High
€0.00195509 / €0.00227603

Trading Volume

€2,613.81
2.78%
Volume / Market Cap
0.013783155
Market Dominance
0.0000065812363%
Market Rank
#5213

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
€189,638
10.54%

Fully Diluted
Market Cap

€189,638
2.63%

Groyper Price Yesterday

Yesterday's Low / High
€0.0020917279 / €0.0020967733
Yesterday's Open / Close
€0.0020967733 / €0.0020917279
Yesterday's Change
3.59%
Yesterday's Volume
€2,975.2065

Groyper Price History

7d Low / 7d High
€0.0021992768 / €0.0030239706
30d Low / 30d High
€0.0020917279 / €0.0025683255
90d Low / 90d High
€0.0020917279 / €0.0025864928
52 Week Low / 52 Week High
€0.0020917279 / €0.0030401665
All Time HighMay 28, 2024 (9 months ago)
€0.171521
98.82%
All Time LowMar 10, 2025 (0 days ago)
€0.00195509
3.34%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to EUR)

GROYPEREUR by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (EUR)

Date
3/9/2025
€0.002521
€0
€0.002568
€0.002092
3/8/2025
€0.002443
€0.002521
€0.002543
€0.002437
3/7/2025
€0.002454
€0.002443
€0.002509
€0.00236
3/6/2025
€0.002526
€0.002454
€0.002586
€0.002439
3/5/2025
€0.002567
€0.002526
€0.002587
€0.002456
3/4/2025
€0.00261
€0.002567
€0.00261
€0.002458
3/3/2025
€0.00304
€0.00261
€0.00304
€0.002582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,182
1.73%
Market Cap€1.65T
Volume€38.68B
2
2,122.24
0.97%
Market Cap€256.31B
Volume€27.48B
4
2.2
1.47%
Market Cap€128.08B
Volume€6.44B
5
566.35
2.11%
Market Cap€82.85B
Volume€1.06B
6
129.07
4.84%
Market Cap€66.19B
Volume€5.13B
9
0.18
4.61%
Market Cap€26.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

5210
0.0001887
9.18%
Market Cap€190,095
Volume€1,361
5211
0.00041246
0.33%
Market Cap€190,561
Volume€84
5212
0.00018878
4.16%
Market Cap€189,590
Volume€2,360
5214
0.00043366
0.23%
Market Cap€189,531
Volume€136,448
5215
0.00002607
1.98%
Market Cap€189,101
Volume€0

Data provided by Coingecko API