Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
0.00663 -11.91%
Market Cap
€616,580
11.74%
Volume (24)
7,230
0.29%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0.0066299

Price Change

€-0.00089600996
11.91%
24h Low / 24h High
€0.00662537 / €0.00773435

Trading Volume

€7,230.19
0.29%
Volume / Market Cap
0.01172628
Market Dominance
0.000017616546%
Market Rank
#4232

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
€616,580
11.74%

Fully Diluted
Market Cap

€616,580
8.16%

Groyper Price Yesterday

Yesterday's Low / High
€0.0072081802 / €0.0072292357
Yesterday's Open / Close
€0.0072081802 / €0.0072292357
Yesterday's Change
8.16%
Yesterday's Volume
€1,658.8679

Groyper Price History

7d Low / 7d High
€0.0051365315 / €0.0096728708
30d Low / 30d High
€0.0072081802 / €0.0077135099
90d Low / 90d High
€0.0050593149 / €0.0077135099
52 Week Low / 52 Week High
€0.0050232504 / €0.0093041796
All Time HighMay 28, 2024 (8 months ago)
€0.171521
96.12%
All Time LowFeb 3, 2025 (4 days ago)
€0.00480802
38.24%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to EUR)

GROYPEREUR by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (EUR)

Date
2/6/2025
€0.007429
€0
€0.007714
€0.007208
2/5/2025
€0.007234
€0.007429
€0.007565
€0.007196
2/4/2025
€0.007185
€0.007234
€0.007586
€0.007028
2/3/2025
€0.005819
€0.007185
€0.007149
€0.005023
2/2/2025
€0.006249
€0.005819
€0.006329
€0.005804
2/1/2025
€0.007708
€0.006249
€0.007739
€0.00621
1/31/2025
€0.006646
€0.007708
€0.009304
€0.006572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,269
0.74%
Market Cap€1.93T
Volume€47.16B
2
2,707.59
4.51%
Market Cap€326.28B
Volume€30.57B
4
2.34
3.92%
Market Cap€135.11B
Volume€6.25B
5
192.31
5.14%
Market Cap€93.78B
Volume€4.85B
6
579.41
0.26%
Market Cap€84.52B
Volume€1.01B
8
0.25
4.81%
Market Cap€36.99B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

4221
0.00070244
15.02%
Market Cap€618,081
Volume€23,410
4230
0.02
3.34%
Market Cap€617,141
Volume€68,612
4231
0.01
12.21%
Market Cap€616,580
Volume€7,226
4234
0.03
5.71%
Market Cap€615,512
Volume€10,864
4235
Market Cap€615,535
Volume€253,740

Data provided by Coingecko API