Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
0.02627+ 25.87%
Market Cap
€2.43M
22.63%
Volume (24)
197,788
1.03%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0.02627046

Price Change

€0.00539941
25.87%
24h Low / 24h High
€0.02087104 / €0.03189209

Trading Volume

€197,788
1.03%
Volume / Market Cap
0.081336299
Market Dominance
0.000112303%
Market Rank
#2234

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
€2,431,731
22.63%

Fully Diluted
Market Cap

€2,431,731
3.07%

Groyper Price Yesterday

Yesterday's Low / High
€0.024642457 / €0.029308008
Yesterday's Open / Close
€0.024642457 / €0.029308008
Yesterday's Change
2.61%
Yesterday's Volume
€273,878.1

Groyper Price History

7d Low / 7d High
€0.013534988 / €0.0341861
30d Low / 30d High
€0.018985923 / €0.029738818
90d Low / 90d High
€0.012155895 / €0.029738818
52 Week Low / 52 Week High
€0.012155895 / €0.029738818
All Time HighMay 28, 2024 (4 months ago)
€0.171521
84.76%
All Time LowSep 16, 2024 (12 days ago)
€0.00942577
177.34%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to EUR)

GROYPEREUR by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (EUR)

Date
9/28/2024
€0.020328
€0
€0.029739
€0.020328
9/27/2024
€0.017254
€0.020328
€0.025811
€0.017254
9/26/2024
€0.013188
€0.017254
€0.019451
€0.012466
9/25/2024
€0.01317
€0.013188
€0.015396
€0.012156
9/24/2024
€0.01425
€0.01317
€0.016235
€0.013774
9/23/2024
€0.017469
€0.01425
€0.019079
€0.014378
9/22/2024
€0.019314
€0.017469
€0.020289
€0.016388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,675
0.07%
Market Cap€1.3T
Volume€13.68B
2
2,649.5
0.84%
Market Cap€318.89B
Volume€9.32B
4
596.61
0.96%
Market Cap€87.03B
Volume€561.58M
5
157
0.55%
Market Cap€73.67B
Volume€1.67B
7
0.64
2.67%
Market Cap€36.09B
Volume€1.99B
9
0.13
3.13%
Market Cap€18.31B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

2231
0.00024333
2.86%
Market Cap€2.43M
Volume€16,748
2232
0.00243312
7.38%
Market Cap€2.43M
Volume€154,472
2233
Market Cap€2.43M
Volume€187,967
2235
0.00306932
0.64%
Market Cap€2.43M
Volume€141
2237
0.00000298
5.69%
Market Cap€2.42M
Volume€22,985

Data provided by Coingecko API