GRUG (GRUG) Live Price

GRUG logo
GRUGGRUG
JPY 0.007899+ 1.90%
Market Cap
JPY 7.66M
1.90%
Volume (24)
JPY 869
0.41%
Circulating Supply
969,988,810 GRUG
Issue Date
-

Data provided by Coingecko API

GRUG price Statistics

GRUG Price Today

GRUG Price
JPY 0.00789921

Price Change

JPY 0.00014714
1.90%
24h Low / 24h High
JPY 0.0077303 / JPY 0.00798407

Trading Volume

JPY 868.91
0.41%
Volume / Market Cap
0.00011340294
Market Dominance
0.000001395566%
Market Rank
#6958

GRUG Supply

Circulating Supply
969,988,807 GRUG
Total Supply
969,988,807 GRUG
Max Supply
1,000,000,000 GRUG

GRUG Market Cap

Market Cap
JPY 7,662,147
1.90%

Fully Diluted
Market Cap

JPY 7,662,147
0.34%

GRUG Price Yesterday

Yesterday's Low / High
JPY 0.0079099391 / JPY 0.0079427131
Yesterday's Open / Close
JPY 0.0079427131 / JPY 0.0079099391
Yesterday's Change
0.34%
Yesterday's Volume
JPY 12,771.275

GRUG Price History

7d Low / 7d High
JPY 0.000045821451 / JPY 0.000055196594
30d Low / 30d High
JPY 0.0072509615 / JPY 0.0079427131
90d Low / 90d High
JPY 0.007210365 / JPY 0.0079427131
52 Week Low / 52 Week High
JPY 0.007210365 / JPY 0.0087143279
All Time HighJul 28, 2024 (5 months ago)
JPY 0.352873
97.76%
All Time LowJun 24, 2024 (6 months ago)
JPY 0.00210048
276.35%

Data provided by Coingecko API

GRUG to JPY converter

GRUG
GRUGGRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRUG Price Chart (GRUG to JPY)

GRUGJPY by TradingView

GRUG Exchanges

Instant crypto to crypto exchange coming soon!

GRUG Historical Price Data (JPY)

Date
1/2/2025
JPY 0.007461
JPY 0
JPY 0.007943
JPY 0.007461
1/1/2025
JPY 0.007379
JPY 0.007461
JPY 0.007462
JPY 0.00721
12/30/2024
JPY 0.007406
JPY 0
JPY 0.007564
JPY 0.007353
12/29/2024
JPY 0.007698
JPY 0.007406
JPY 0.007733
JPY 0.007428
12/28/2024
JPY 0.007791
JPY 0.007698
JPY 0.007791
JPY 0.007289
12/27/2024
JPY 0.008541
JPY 0.007791
JPY 0.008714
JPY 0.007817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,706
1.27%
Market CapJPY 1.92T
VolumeJPY 43.11B
2
JPY 3,452.84
1.35%
Market CapJPY 416.06B
VolumeJPY 20.6B
3
JPY 2.44
1.92%
Market CapJPY 139.94B
VolumeJPY 5.91B
5
JPY 704.17
0.29%
Market CapJPY 102.66B
VolumeJPY 652.5M
6
JPY 208.27
2.07%
Market CapJPY 100.6B
VolumeJPY 4.29B
7
JPY 0.338782
1.71%
Market CapJPY 49.94B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

6955
JPY 157.54
1.03%
Market CapJPY 7.68M
VolumeJPY 17,562
6956
JPY 3.86
0%
Market CapJPY 7.68M
VolumeJPY 5,296
Market CapJPY 7.67M
VolumeJPY 543
6959
JPY 0.01161254
0%
Market CapJPY 7.66M
VolumeJPY 16
6960
JPY 0.00763678
0%
Market CapJPY 7.64M
VolumeJPY 4,183

Data provided by Coingecko API