GRUG (GRUG) Live Price

GRUG logo
GRUGGRUG
JPY 0.004014+ 1.89%
Market Cap
JPY 3.89M
0.84%
Volume (24)
JPY 20,187
0.14%
Circulating Supply
969,988,810 GRUG
Issue Date
-

Data provided by Coingecko API

GRUG price Statistics

GRUG Price Today

GRUG Price
JPY 0.00401371

Price Change

JPY 0.00007443
1.89%
24h Low / 24h High
JPY 0.00390515 / JPY 0.00404225

Trading Volume

JPY 20,187
0.14%
Volume / Market Cap
0.0051851254
Market Dominance
<0.000001%
Market Rank
#8866

GRUG Supply

Circulating Supply
969,988,807 GRUG
Total Supply
969,988,807 GRUG
Max Supply
1,000,000,000 GRUG

GRUG Market Cap

Market Cap
JPY 3,893,252
0.84%

Fully Diluted
Market Cap

JPY 3,893,252
2.36%

GRUG Price Yesterday

Yesterday's Low / High
JPY 0.0039185958 / JPY 0.0039239202
Yesterday's Open / Close
JPY 0.0039185958 / JPY 0.0039239202
Yesterday's Change
2.36%
Yesterday's Volume
JPY 19,909.286

GRUG Price History

7d Low / 7d High
JPY 0.000024510073 / JPY 0.000027789778
30d Low / 30d High
JPY 0.0039185958 / JPY 0.0041274698
90d Low / 90d High
JPY 0.0039185958 / JPY 0.0039572308
52 Week Low / 52 Week High
JPY 0.0036191032 / JPY 0.0041274698
All Time HighJul 28, 2024 (11 months ago)
JPY 0.352873
98.86%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00174497
130.05%

Data provided by Coingecko API

GRUG to JPY converter

GRUG
GRUGGRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRUG Price Chart (GRUG to JPY)

GRUGJPY by TradingView

GRUG Exchanges

Instant crypto to crypto exchange coming soon!

GRUG Historical Price Data (JPY)

Date
7/19/2025
JPY 0.003955
JPY 0
JPY 0.003992
JPY 0.003919
7/17/2025
JPY 0.003963
JPY 0
JPY 0.004056
JPY 0.003867
7/16/2025
JPY 0.003953
JPY 0.003963
JPY 0.003973
JPY 0.003742
7/15/2025
JPY 0.003671
JPY 0.003953
JPY 0.003735
JPY 0.003619
7/14/2025
JPY 0.003727
JPY 0.003671
JPY 0.00384
JPY 0.003656
7/13/2025
JPY 0.003678
JPY 0.003727
JPY 0.003707
JPY 0.003655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,560
0.46%
Market CapJPY 2.36T
VolumeJPY 29.03B
2
JPY 3,773.55
6.27%
Market CapJPY 455.44B
VolumeJPY 43.82B
3
JPY 3.52
2.50%
Market CapJPY 208.1B
VolumeJPY 6.42B
5
JPY 752.75
2.96%
Market CapJPY 109.82B
VolumeJPY 1.38B
6
JPY 182.12
2.77%
Market CapJPY 97.95B
VolumeJPY 11.56B
8
JPY 0.2638
9.01%
Market CapJPY 39.61B
VolumeJPY 12.96B

Data provided by Coingecko API

More Cryptocurrencies

8863
JPY 0.00391171
1.31%
Market CapJPY 3.91M
VolumeJPY 17,812
8864
JPY 0.00958998
0.35%
Market CapJPY 3.9M
VolumeJPY 2,397
Market CapJPY 3.88M
VolumeJPY 226
8867
JPY 0.00038922
2.25%
Market CapJPY 3.89M
VolumeJPY 390
8868
Market CapJPY 3.88M
VolumeJPY 1,919

Data provided by Coingecko API