GT3 Finance (GT3) Live Price

GT3 Finance logo
GT3GT3 Finance
BRL 0.041493+ 1.87%
Market Cap
BRL 6.36M
1.89%
Volume (24)
BRL 118
0.01%
Circulating Supply
153,351,750 GT3
Issue Date
-

Data provided by Coingecko API

GT3 price Statistics

GT3 Finance Price Today

GT3 Finance Price
BRL 0.04149253

Price Change

BRL 0.00076048
1.87%
24h Low / 24h High
BRL 0.04050561 / BRL 0.04150276

Trading Volume

BRL 118.26
0.01%
Volume / Market Cap
0.00001858571
Market Dominance
0.000029562015%
Market Rank
#3908

GT3 Finance Supply

Circulating Supply
153,351,749.552 GT3
Total Supply
153,351,749.552 GT3
Max Supply
200,000,000 GT3

GT3 Finance Market Cap

Market Cap
BRL 6,362,953
1.89%

Fully Diluted
Market Cap

BRL 6,362,953

GT3 Finance Price Yesterday

Yesterday's Low / High
BRL 0.041492534 / BRL 0.041495798
Yesterday's Open / Close
BRL 0.041492534 / BRL 0.041495798
Yesterday's Volume
BRL 118.26047

GT3 Finance Price History

7d Low / 7d High
BRL 0.0074514435 / BRL 0.0078935828
30d Low / 30d High
BRL 0.040505608 / BRL 0.041495798
90d Low / 90d High
BRL 0.040505608 / BRL 0.042635609
52 Week Low / 52 Week High
BRL 0.040505608 / BRL 0.042635609
All Time HighAug 11, 2025 (8 days ago)
BRL 0.04430719
6.35%
All Time LowAug 5, 2025 (14 days ago)
BRL 0.03437826
20.69%

Data provided by Coingecko API

GT3 to BRL converter

GT3 Finance
GT3 FinanceGT3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT3 Safely with 3Commas

Use a proven backtested strategy for GT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GT3 Finance Price Chart (GT3 to BRL)

    GT3BRL by TradingView

    GT3 Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    GT3 Finance Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.040733
    BRL 0
    BRL 0.041496
    BRL 0.040506
    8/18/2025
    BRL 0.040698
    BRL 0.040733
    BRL 0.040739
    BRL 0.040535
    8/17/2025
    BRL 0.040876
    BRL 0.040698
    BRL 0.042152
    BRL 0.040704
    8/16/2025
    BRL 0.041029
    BRL 0.040876
    BRL 0.042636
    BRL 0.040876
    8/15/2025
    BRL 0.041412
    BRL 0.041029
    BRL 0.04145
    BRL 0.041031
    8/14/2025
    BRL 0.041287
    BRL 0.041412
    BRL 0.041511
    BRL 0.041278
    8/13/2025
    BRL 0.04149
    BRL 0.041287
    BRL 0.0416
    BRL 0.041122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 57 seconds

    Explore Our Other Products for GT3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,630
    0.96%
    Market CapBRL 2.26T
    VolumeBRL 41.67B
    2
    BRL 4,195.87
    0.79%
    Market CapBRL 506.79B
    VolumeBRL 43.25B
    3
    BRL 2.89
    3.73%
    Market CapBRL 171.78B
    VolumeBRL 6.65B
    5
    BRL 835.39
    0.29%
    Market CapBRL 116.52B
    VolumeBRL 1.5B
    6
    BRL 180.98
    0.86%
    Market CapBRL 97.92B
    VolumeBRL 5.66B
    10
    BRL 0.21
    1.73%
    Market CapBRL 32.14B
    VolumeBRL 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3925
    BRL 0.06
    0.74%
    Market CapBRL 6.38M
    VolumeBRL 70,560
    3906
    BRL 0.22
    0.57%
    Market CapBRL 6.37M
    VolumeBRL 287,238
    3907
    BRL 0.00338439
    6.15%
    Market CapBRL 6.37M
    VolumeBRL 52,563
    3885
    BRL 0.01
    42.31%
    Market CapBRL 6.36M
    VolumeBRL 753,716
    3909
    BRL 62.8
    0.62%
    Market CapBRL 6.28M
    VolumeBRL 151

    Data provided by Coingecko API