GUD TEK (GUDTEK) Live Price

GUD TEK logo
GUDTEKGUD TEK
BRL 0.001396 -18.77%
Market Cap
BRL 1.4M
18.54%
Volume (24)
BRL 1,244,071
8.87%
Circulating Supply
1,000,000,000 GUDTEK
Issue Date
-

Data provided by Coingecko API

GUDTEK price Statistics

GUD TEK Price Today

GUD TEK Price
BRL 0.00139576

Price Change

BRL -0.00032258829
18.77%
24h Low / 24h High
BRL 0.00129534 / BRL 0.00232301

Trading Volume

BRL 1,244,071
8.87%
Volume / Market Cap
0.89132094
Market Dominance
0.0000074083456%
Market Rank
#5440

GUD TEK Supply

Circulating Supply
1,000,000,000 GUDTEK
Total Supply
1,000,000,000 GUDTEK
Max Supply
1,000,000,000 GUDTEK

GUD TEK Market Cap

Market Cap
BRL 1,395,761
18.54%

Fully Diluted
Market Cap

BRL 1,395,761
15.21%

GUD TEK Price Yesterday

Yesterday's Low / High
BRL 0.0014862334 / BRL 0.0018061966
Yesterday's Open / Close
BRL 0.0014862334 / BRL 0.0018061966
Yesterday's Change
15.21%
Yesterday's Volume
BRL 895,445.57

GUD TEK Price History

7d Low / 7d High
BRL 0.00012740297 / BRL 0.00038547964
30d Low / 30d High
BRL 0.001219637 / BRL 0.0018881363
90d Low / 90d High
BRL 0.00070810118 / BRL 0.0018881363
52 Week Low / 52 Week High
BRL 0.00070810118 / BRL 0.0019365651
All Time HighJun 8, 2025 (8 days ago)
BRL 0.00246636
39.98%
All Time LowJun 13, 2025 (3 days ago)
BRL 0.00061051
142.49%

Data provided by Coingecko API

GUDTEK to BRL converter

GUD TEK
GUD TEKGUDTEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GUD TEK Price Chart (GUDTEK to BRL)

GUDTEKBRL by TradingView

GUD TEK Exchanges

Instant crypto to crypto exchange coming soon!

GUD TEK Historical Price Data (BRL)

Date
6/15/2025
BRL 0.001347
BRL 0
BRL 0.001888
BRL 0.00122
6/14/2025
BRL 0.001652
BRL 0.001347
BRL 0.001742
BRL 0.001125
6/13/2025
BRL 0.000976
BRL 0.001652
BRL 0.001741
BRL 0.000708
6/12/2025
BRL 0.001199
BRL 0.000976
BRL 0.001362
BRL 0.000871
6/11/2025
BRL 0.001106
BRL 0.001199
BRL 0.00152
BRL 0.001106
6/10/2025
BRL 0.001083
BRL 0.001106
BRL 0.001862
BRL 0.001083
6/9/2025
BRL 0.001564
BRL 0.001083
BRL 0.001937
BRL 0.000969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,601
3.77%
Market CapBRL 2.16T
VolumeBRL 29.97B
2
BRL 2,658.7
6.00%
Market CapBRL 321.26B
VolumeBRL 21.2B
4
BRL 2.32
8.03%
Market CapBRL 136.67B
VolumeBRL 3.95B
5
BRL 657.76
2.22%
Market CapBRL 96.03B
VolumeBRL 655.05M
6
BRL 157.17
5.44%
Market CapBRL 82.97B
VolumeBRL 4.69B
8
BRL 0.18
3.88%
Market CapBRL 26.88B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5403
BRL 0.05
4.14%
Market CapBRL 1.51M
VolumeBRL 66,130
5404
BRL 0.07
0%
Market CapBRL 1.53M
VolumeBRL 188
5405
BRL 0.00151577
4.41%
Market CapBRL 1.51M
VolumeBRL 159,526
5399
BRL 0.41
4.84%
Market CapBRL 1.51M
VolumeBRL 828,922
5406
BRL 0.00150605
28.30%
Market CapBRL 1.5M
VolumeBRL 1.75M
5407
BRL 0.00154763
26.84%
Market CapBRL 1.5M
VolumeBRL 101,918
5409
BRL 0.08
5.60%
Market CapBRL 1.5M
VolumeBRL 570
5413
BRL 0.00150195
22.04%
Market CapBRL 1.5M
VolumeBRL 11,779
5411
BRL 0.0000241
0%
Market CapBRL 1.51M
VolumeBRL 18
5415
BRL 0.00162783
1.25%
Market CapBRL 1.5M
VolumeBRL 48,565
5410
BRL 0.02
2.34%
Market CapBRL 1.5M
VolumeBRL 12,701
5398
BRL 0.0015
5.97%
Market CapBRL 1.5M
VolumeBRL 902,556
Market CapBRL 1.54M
VolumeBRL 6
5408
BRL 0.00153394
6.27%
Market CapBRL 1.5M
VolumeBRL 24,425
5414
BRL 0.00000358
4.53%
Market CapBRL 1.5M
VolumeBRL 40
5416
BRL 0.00079958
0.14%
Market CapBRL 1.51M
VolumeBRL 0
5417
Market CapBRL 1.51M
VolumeBRL 256
5418
BRL 0.01
50.04%
Market CapBRL 1.49M
VolumeBRL 169,193
5420
BRL 0.04
4.40%
Market CapBRL 1.49M
VolumeBRL 3,640
5419
BRL 0.00167751
1.34%
Market CapBRL 1.49M
VolumeBRL 53,135
5421
BRL 0.47
0%
Market CapBRL 1.5M
VolumeBRL 33
5422
BRL 5.55
0%
Market CapBRL 1.5M
VolumeBRL 169
5425
BRL 0.02
3.30%
Market CapBRL 1.49M
VolumeBRL 91
5426
Market CapBRL 1.49M
VolumeBRL 8,567
5428
BRL 0.00149136
8.14%
Market CapBRL 1.49M
VolumeBRL 14,058
5427
Market CapBRL 1.48M
VolumeBRL 114,532
5424
BRL 17,149.98
5.72%
Market CapBRL 1.48M
VolumeBRL 0
5429
BRL 0.15
19.66%
Market CapBRL 1.48M
VolumeBRL 216,325
5439
BRL 0.01
3.55%
Market CapBRL 1.48M
VolumeBRL 1.39M
5431
BRL 0.00000202
0.67%
Market CapBRL 1.48M
VolumeBRL 240
5432
BRL 1.71
20.44%
Market CapBRL 1.48M
VolumeBRL 44,390
5433
BRL 0.00207566
1.95%
Market CapBRL 1.48M
VolumeBRL 606,949
5434
BRL 0.000018
2.07%
Market CapBRL 1.48M
VolumeBRL 1,278
5435
BRL 0.8
2.63%
Market CapBRL 1.48M
VolumeBRL 1,275
5438
BRL 0.00065928
49.28%
Market CapBRL 1.48M
VolumeBRL 1,609
5441
BRL 0.00319738
14.53%
Market CapBRL 1.48M
VolumeBRL 23,393
Market CapBRL 1.47M
VolumeBRL 3,392
5423
BRL 0.00147914
11.85%
Market CapBRL 1.48M
VolumeBRL 49,241
5430
BRL 0.00148385
9.24%
Market CapBRL 1.47M
VolumeBRL 71,414
5437
BRL 0.00147465
3.34%
Market CapBRL 1.47M
VolumeBRL 130,920
5444
BRL 0.00146181
10.11%
Market CapBRL 1.47M
VolumeBRL 602,370
5446
BRL 0.00001635
14.93%
Market CapBRL 1.47M
VolumeBRL 14,995
5443
BRL 0.01
5.36%
Market CapBRL 1.47M
VolumeBRL 144
Market CapBRL 1.47M
VolumeBRL 1,531
5436
BRL 0.00146733
5.15%
Market CapBRL 1.47M
VolumeBRL 578
5445
BRL 0.01
9.08%
Market CapBRL 1.47M
VolumeBRL 8,364
5448
BRL 0.00197809
6.96%
Market CapBRL 1.47M
VolumeBRL 9,230
5451
BRL 0.00000021
5.60%
Market CapBRL 1.46M
VolumeBRL 1,981
5452
BRL 0.01
2.20%
Market CapBRL 1.47M
VolumeBRL 2,351
5447
BRL 0.00014637
3.65%
Market CapBRL 1.46M
VolumeBRL 9,923
5453
BRL 0.05
3.12%
Market CapBRL 1.46M
VolumeBRL 25,794
5455
BRL 0.01
0%
Market CapBRL 1.47M
VolumeBRL 441
5456
BRL 0.25
7.43%
Market CapBRL 1.46M
VolumeBRL 1,512
Market CapBRL 1.46M
VolumeBRL 787
5454
BRL 0
4.87%
Market CapBRL 1.46M
VolumeBRL 83
5459
BRL 0.00190475
35.28%
Market CapBRL 1.45M
VolumeBRL 857,688
5461
BRL 0.00153236
3.82%
Market CapBRL 1.45M
VolumeBRL 1,410
5460
BRL 0.00499158
29.28%
Market CapBRL 1.45M
VolumeBRL 1.15M
5462
Market CapBRL 1.45M
VolumeBRL 674
5463
BRL 0.00015237
4.12%
Market CapBRL 1.45M
VolumeBRL 4,386
5347
BRL 0.00145057
33.29%
Market CapBRL 1.45M
VolumeBRL 2.24M
5464
Market CapBRL 1.45M
VolumeBRL 2,899
5465
BRL 0.00001565
17.33%
Market CapBRL 1.45M
VolumeBRL 13,655
5466
BRL 0.02
0.06%
Market CapBRL 1.45M
VolumeBRL 693,864
5467
BRL 2.58
2.09%
Market CapBRL 1.45M
VolumeBRL 4,430
5468
Market CapBRL 1.46M
VolumeBRL 8,436
5470
Market CapBRL 1.44M
VolumeBRL 3,702
5469
BRL 0.00144114
3.86%
Market CapBRL 1.44M
VolumeBRL 51,803
5472
BRL 0.00203713
9.22%
Market CapBRL 1.44M
VolumeBRL 609,606
5471
BRL 0.00193537
1.96%
Market CapBRL 1.44M
VolumeBRL 129,419
5476
Market CapBRL 1.45M
VolumeBRL 23,419
5473
BRL 0.0014322
5.12%
Market CapBRL 1.43M
VolumeBRL 32,092
5474
BRL 0.00018657
4.42%
Market CapBRL 1.43M
VolumeBRL 50
5475
BRL 0.00143104
12.47%
Market CapBRL 1.43M
VolumeBRL 60,989
5503
Market CapBRL 1.43M
VolumeBRL 29,210
5477
BRL 0.00020759
24.59%
Market CapBRL 1.43M
VolumeBRL 48,758
5478
BRL 0.00000072
17.37%
Market CapBRL 1.43M
VolumeBRL 9,848
5479
BRL 5.51
1.01%
Market CapBRL 1.43M
VolumeBRL 1,198
5480
BRL 0.01
0.97%
Market CapBRL 1.43M
VolumeBRL 393,284
5481
BRL 0.01
4.39%
Market CapBRL 1.43M
VolumeBRL 3,160
5482
BRL 0.01
1.35%
Market CapBRL 1.43M
VolumeBRL 1.52M
5483
BRL 0.24
21.64%
Market CapBRL 1.43M
VolumeBRL 3,797
5484
BRL 0.01
6.75%
Market CapBRL 1.42M
VolumeBRL 34,462
5485
BRL 0.00300238
19.23%
Market CapBRL 1.42M
VolumeBRL 592,225
5486
BRL 0.06
2.37%
Market CapBRL 1.42M
VolumeBRL 215
5487
BRL 0.02
3.09%
Market CapBRL 1.42M
VolumeBRL 2,687
5488
BRL 0.00141647
3.15%
Market CapBRL 1.42M
VolumeBRL 4,956
5490
BRL 0.01
1.51%
Market CapBRL 1.41M
VolumeBRL 863
5491
Market CapBRL 1.41M
VolumeBRL 50,812
5489
BRL 2.91
4.57%
Market CapBRL 1.41M
VolumeBRL 581
5492
BRL 0.00140462
21.59%
Market CapBRL 1.41M
VolumeBRL 90,748
5493
BRL 0.00130492
7.95%
Market CapBRL 1.41M
VolumeBRL 617,259
5497
BRL 0.99
3.94%
Market CapBRL 1.41M
VolumeBRL 2,905
5495
BRL 0
141.63%
Market CapBRL 1.4M
VolumeBRL 733
5494
BRL 0.00141167
7.30%
Market CapBRL 1.4M
VolumeBRL 4,764
5496
BRL 5.53
0.94%
Market CapBRL 1.41M
VolumeBRL 57
5449
BRL 0.00140367
32.37%
Market CapBRL 1.4M
VolumeBRL 1.77M
5498
BRL 0.00495698
0.43%
Market CapBRL 1.4M
VolumeBRL 58,208
Market CapBRL 1.4M
VolumeBRL 5,315
5403
BRL 0.05
4.14%
Market CapBRL 1.51M
VolumeBRL 66,130
5404
BRL 0.07
0%
Market CapBRL 1.53M
VolumeBRL 188

Data provided by Coingecko API