Yuna Bite (YUNA) Live Price

Yuna Bite logo
YUNAYuna Bite
JPY 0.004834+ 19.50%
Market Cap
JPY 4.83M
35.69%
Volume (24)
JPY 2,409,707
6.50%
Circulating Supply
999,546,060 YUNA
Issue Date
-

Data provided by Coingecko API

YUNA price Statistics

Yuna Bite Price Today

Yuna Bite Price
JPY 0.00483373

Price Change

JPY 0.00078888
19.50%
24h Low / 24h High
JPY 0.00379211 / JPY 0.0059494

Trading Volume

JPY 2,409,707
6.50%
Volume / Market Cap
0.49874595
Market Dominance
<0.000001%
Market Rank
#8377

Yuna Bite Supply

Circulating Supply
999,546,059.756 YUNA
Total Supply
999,546,059.756 YUNA
Max Supply
1,000,000,000 YUNA

Yuna Bite Market Cap

Market Cap
JPY 4,831,532
35.69%

Fully Diluted
Market Cap

JPY 4,831,532
16.98%

Yuna Bite Price Yesterday

Yesterday's Low / High
JPY 0.0040158976 / JPY 0.0042485222
Yesterday's Open / Close
JPY 0.0040158976 / JPY 0.0042485222
Yesterday's Change
16.98%
Yesterday's Volume
JPY 2,900,662.8

Yuna Bite Price History

7d Low / 7d High
JPY 0.000023899789 / JPY 0.000094324027
30d Low / 30d High
JPY 0.0035548235 / JPY 0.0075571737
90d Low / 90d High
JPY 0.0035548235 / JPY 0.011964797
52 Week Low / 52 Week High
JPY 0.0035548235 / JPY 0.013980611
All Time HighJun 25, 2025 (22 days ago)
JPY 0.0458566
87.99%
All Time LowJul 17, 2025 (1 days ago)
JPY 0.00349335
57.66%

Data provided by Coingecko API

YUNA to JPY converter

Yuna Bite
Yuna BiteYUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yuna Bite Price Chart (YUNA to JPY)

YUNAJPY by TradingView

Yuna Bite Exchanges

Instant crypto to crypto exchange coming soon!

Yuna Bite Historical Price Data (JPY)

Date
7/17/2025
JPY 0.007489
JPY 0
JPY 0.007489
JPY 0.003555
7/16/2025
JPY 0.010314
JPY 0.007489
JPY 0.010518
JPY 0.00711
7/15/2025
JPY 0.009823
JPY 0.010314
JPY 0.011289
JPY 0.008484
7/14/2025
JPY 0.012846
JPY 0.009823
JPY 0.013192
JPY 0.00785
7/13/2025
JPY 0.011976
JPY 0.012846
JPY 0.01313
JPY 0.011191
7/12/2025
JPY 0.012127
JPY 0.011976
JPY 0.013903
JPY 0.0112
7/11/2025
JPY 0.013955
JPY 0.012127
JPY 0.013981
JPY 0.011611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,943
0.63%
Market CapJPY 2.37T
VolumeJPY 57.68B
2
JPY 3,601.25
4.65%
Market CapJPY 434.54B
VolumeJPY 70.05B
3
JPY 3.45
5.80%
Market CapJPY 204.15B
VolumeJPY 19.93B
5
JPY 734.77
2.24%
Market CapJPY 107.19B
VolumeJPY 2.71B
6
JPY 178.61
1.62%
Market CapJPY 96.04B
VolumeJPY 19.3B
8
JPY 0.23864
11.25%
Market CapJPY 35.82B
VolumeJPY 18.54B

Data provided by Coingecko API

More Cryptocurrencies

8375
JPY 0.00704026
5.11%
Market CapJPY 5.5M
VolumeJPY 481,686
8376
JPY 0.00867954
0%
Market CapJPY 5.34M
VolumeJPY 1,725
8378
JPY 0.00594188
1.88%
Market CapJPY 5.5M
VolumeJPY 30,757
Market CapJPY 5.48M
VolumeJPY 7.75M
8380
JPY 0.00548211
0%
Market CapJPY 5.48M
VolumeJPY 548

Data provided by Coingecko API