Gunstar Metaverse (GSTS) Live Price

Gunstar Metaverse logo
GSTSGunstar Metaverse
JPY 0.024973+ 0.82%
Market Cap
JPY 8.39M
0.86%
Volume (24)
JPY 113,307
97.60%
Circulating Supply
336,085,440 GSTS
Issue Date
-

Data provided by Coingecko API

GSTS price Statistics

Gunstar Metaverse Price Today

Gunstar Metaverse Price
JPY 0.02497308

Price Change

JPY 0.00020411
0.82%
24h Low / 24h High
JPY 0.02458723 / JPY 0.03157063

Trading Volume

JPY 113,307
97.60%
Volume / Market Cap
0.013500039
Market Dominance
0.0000013989499%
Market Rank
#8478

Gunstar Metaverse Supply

Circulating Supply
336,085,444.444 GSTS
Total Supply
400,000,000 GSTS
Max Supply
400,000,000 GSTS

Gunstar Metaverse Market Cap

Market Cap
JPY 8,393,087
0.86%

Fully Diluted
Market Cap

JPY 9,989,230
0.51%

Gunstar Metaverse Price Yesterday

Yesterday's Low / High
JPY 0.024598427 / JPY 0.025093219
Yesterday's Open / Close
JPY 0.024598427 / JPY 0.025093219
Yesterday's Change
0.51%
Yesterday's Volume
JPY 181,430.29

Gunstar Metaverse Price History

7d Low / 7d High
JPY 0.00011151768 / JPY 0.00021372865
30d Low / 30d High
JPY 0.024598427 / JPY 0.031486326
90d Low / 90d High
JPY 0.016437926 / JPY 0.031486326
52 Week Low / 52 Week High
JPY 0.016437926 / JPY 0.031486326
All Time HighDec 1, 2021 (3 years ago)
JPY 168.37
99.99%
All Time LowSep 7, 2025 (4 days ago)
JPY 0.01643793
52.04%

Data provided by Coingecko API

GSTS to JPY converter

Gunstar Metaverse
Gunstar MetaverseGSTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSTS Safely with 3Commas

Use a proven backtested strategy for GSTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gunstar Metaverse Price Chart (GSTS to JPY)

    GSTSJPY by TradingView

    Gunstar Metaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Gunstar Metaverse Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.025009
    JPY 0
    JPY 0.031486
    JPY 0.024598
    9/9/2025
    JPY 0.025001
    JPY 0.025009
    JPY 0.025015
    JPY 0.024898
    9/8/2025
    JPY 0.025778
    JPY 0.025001
    JPY 0.025826
    JPY 0.017543
    9/7/2025
    JPY 0.024207
    JPY 0.025778
    JPY 0.025172
    JPY 0.016438
    9/6/2025
    JPY 0.023255
    JPY 0.024207
    JPY 0.024207
    JPY 0.023255
    9/5/2025
    JPY 0.023834
    JPY 0.023255
    JPY 0.023834
    JPY 0.023263
    9/4/2025
    JPY 0.024467
    JPY 0.023834
    JPY 0.024467
    JPY 0.023798

    Data provided by Coingecko API

    Explore Our Other Products for GSTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,510
    0.20%
    Market CapJPY 2.27T
    VolumeJPY 47.29B
    2
    JPY 4,392.94
    0.32%
    Market CapJPY 531.28B
    VolumeJPY 38.73B
    3
    JPY 2.98
    0.87%
    Market CapJPY 178.16B
    VolumeJPY 5.1B
    5
    JPY 897.8
    0.50%
    Market CapJPY 125B
    VolumeJPY 1.81B
    6
    JPY 224.98
    0.28%
    Market CapJPY 122.03B
    VolumeJPY 9.53B
    9
    JPY 0.246214
    0.97%
    Market CapJPY 37.17B
    VolumeJPY 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    8475
    JPY 0.00841392
    0.24%
    Market CapJPY 8.41M
    VolumeJPY 391
    8476
    JPY 9.79
    1.56%
    Market CapJPY 8.38M
    VolumeJPY 5,877
    8477
    JPY 0.16864
    5.80%
    Market CapJPY 8.38M
    VolumeJPY 9,470
    8479
    JPY 0.00844856
    3.09%
    Market CapJPY 8.37M
    VolumeJPY 108,305
    8480
    JPY 0.0291422
    0%
    Market CapJPY 8.41M
    VolumeJPY 34,796

    Data provided by Coingecko API