H (H) Live Price

H logo
HH
JPY 0.000539 -0.21%
Market Cap
JPY 539,045
0.21%
Volume (24)
JPY 818
0.27%
Circulating Supply
1,000,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
JPY 0.00053905

Price Change

JPY -0.0000011172968
0.21%
24h Low / 24h High
JPY 0.00053887 / JPY 0.00054212

Trading Volume

JPY 817.93
0.27%
Volume / Market Cap
0.0015173687
Market Dominance
<0.000001%
Market Rank
#12022

H Supply

Circulating Supply
1,000,000,000 H
Total Supply
1,000,000,000 H
Max Supply
1,000,000,000 H

H Market Cap

Market Cap
JPY 539,045
0.21%

Fully Diluted
Market Cap

JPY 539,045
0.42%

H Price Yesterday

Yesterday's Low / High
JPY 0.00054058308 / JPY 0.00054202577
Yesterday's Open / Close
JPY 0.00054202577 / JPY 0.00054058308
Yesterday's Change
0.42%
Yesterday's Volume
JPY 1,764.3153

H Price History

7d Low / 7d High
JPY 0.000003539094 / JPY 0.00003285188
30d Low / 30d High
JPY 0.00054014912 / JPY 0.00055063484
90d Low / 90d High
JPY 0.00052291069 / JPY 0.0048469204
52 Week Low / 52 Week High
JPY 0.00052291069 / JPY 0.0048469204
All Time HighJul 29, 2025 (1 months ago)
JPY 0.057963
99.07%
All Time LowSep 12, 2025 (5 days ago)
JPY 0.00052269
3.13%

Data provided by Coingecko API

H to JPY converter

H
HH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H Price Chart (H to JPY)

HJPY by TradingView

H Exchanges

Instant crypto to crypto exchange coming soon!

H Historical Price Data (JPY)

Date
9/14/2025
JPY 0.000541
JPY 0
JPY 0.000543
JPY 0.000541
9/13/2025
JPY 0.00055
JPY 0.000541
JPY 0.000587
JPY 0.000541
9/12/2025
JPY 0.000523
JPY 0.00055
JPY 0.004847
JPY 0.000523
9/10/2025
JPY 0.004832
JPY 0
JPY 0.004842
JPY 0.004827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 39 minutes and 9 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,674
0.82%
Market CapJPY 2.31T
VolumeJPY 41.86B
2
JPY 4,478.78
0.50%
Market CapJPY 541.18B
VolumeJPY 27.72B
3
JPY 3.02
1.09%
Market CapJPY 180.4B
VolumeJPY 3.76B
5
JPY 950.17
0.07%
Market CapJPY 132.34B
VolumeJPY 1.9B
6
JPY 233.37
2.57%
Market CapJPY 126.73B
VolumeJPY 6.92B
8
JPY 0.266032
1.05%
Market CapJPY 40.18B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

12019
JPY 0.00209159
0%
Market CapJPY 561,383
VolumeJPY 232
12020
JPY 0.00166862
0%
Market CapJPY 559,317
VolumeJPY 1,335
12021
JPY 0.0007043
0%
Market CapJPY 550,277
VolumeJPY 656
12023
JPY 0.04087326
6.22%
Market CapJPY 532,042
VolumeJPY 0
12024
JPY 691,848
0%
Market CapJPY 530,840
VolumeJPY 3,127

Data provided by Coingecko API