Habitat (HABITAT) Live Price

Habitat logo
HABITATHabitat
JPY 11.01 -4.57%
Market Cap
JPY 809.67M
4.56%
Volume (24)
JPY 2,405,087
1.15%
Circulating Supply
73,564,010 HABITAT
Issue Date
-

Data provided by Coingecko API

HABITAT price Statistics

Habitat Price Today

Habitat Price
JPY 11.01

Price Change

JPY -0.52733851
4.57%
24h Low / 24h High
JPY 11.01 / JPY 11.53

Trading Volume

JPY 2,405,087
1.15%
Volume / Market Cap
0.0029704583
Market Dominance
0.00013557424%
Market Rank
#2162

Habitat Supply

Circulating Supply
73,564,010.193 HABITAT
Total Supply
99,999,839.803 HABITAT
Max Supply
100,000,000 HABITAT

Habitat Market Cap

Market Cap
JPY 809,668,670
4.56%

Fully Diluted
Market Cap

JPY 1,100,629,700
3.22%

Habitat Price Yesterday

Yesterday's Low / High
JPY 11.371085 / JPY 11.373466
Yesterday's Open / Close
JPY 11.371085 / JPY 11.373466
Yesterday's Change
3.19%
Yesterday's Volume
JPY 4,224,513.2

Habitat Price History

7d Low / 7d High
JPY 0.065789231 / JPY 0.085380614
30d Low / 30d High
JPY 11.179446 / JPY 12.362948
90d Low / 90d High
JPY 10.474595 / JPY 13.11784
52 Week Low / 52 Week High
JPY 10.092578 / JPY 13.11784
All Time HighOct 6, 2025 (1 months ago)
JPY 26.02
57.44%
All Time LowSep 11, 2025 (1 months ago)
JPY 6.43
72.12%

Data provided by Coingecko API

HABITAT to JPY converter

Habitat
HabitatHABITAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Habitat Price Chart (HABITAT to JPY)

HABITATJPY by TradingView

Habitat Exchanges

Instant crypto to crypto exchange coming soon!

Habitat Historical Price Data (JPY)

Date
11/8/2025
JPY 12.248608
JPY 0
JPY 12.362948
JPY 11.179446
11/7/2025
JPY 11.676606
JPY 12.248608
JPY 12.308049
JPY 11.330034
11/6/2025
JPY 10.968254
JPY 11.676606
JPY 13.11784
JPY 10.824302
11/5/2025
JPY 10.636037
JPY 10.968254
JPY 11.032035
JPY 10.092578
11/4/2025
JPY 11.372583
JPY 10.636037
JPY 11.512135
JPY 10.212904
11/3/2025
JPY 11.595536
JPY 11.372583
JPY 11.648614
JPY 10.140489
11/2/2025
JPY 12.250578
JPY 11.595536
JPY 12.791183
JPY 11.310308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 37 minutes and 3 seconds

Explore Our Other Products for HABITAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,546
0.82%
Market CapJPY 2.03T
VolumeJPY 47.33B
2
JPY 3,383.9
1.75%
Market CapJPY 409.46B
VolumeJPY 18.62B
4
JPY 2.26
2.29%
Market CapJPY 135.87B
VolumeJPY 2.39B
5
JPY 983.15
0.98%
Market CapJPY 135.65B
VolumeJPY 1.48B
6
JPY 157.64
1.86%
Market CapJPY 87.38B
VolumeJPY 3.43B
10
JPY 0.172721
4.09%
Market CapJPY 26.22B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2159
JPY 106.2
1.16%
Market CapJPY 816.09M
VolumeJPY 36.99M
2158
JPY 11.01
4.57%
Market CapJPY 814.48M
VolumeJPY 2.41M
Market CapJPY 797.28M
VolumeJPY 17,499
2163
Market CapJPY 809.13M
VolumeJPY 8.24M
Market CapJPY 808.95M
VolumeJPY 14,910

Data provided by Coingecko API