Habitat (HABITAT) Live Price

Habitat logo
HABITATHabitat
JPY 16.8 -8.15%
Market Cap
JPY 1.25B
7.37%
Volume (24)
JPY 5,924,077
0.07%
Circulating Supply
73,575,267 HABITAT
Issue Date
-

Data provided by Coingecko API

HABITAT price Statistics

Habitat Price Today

Habitat Price
JPY 16.8

Price Change

JPY -1.4897377
8.15%
24h Low / 24h High
JPY 15.93 / JPY 18.62

Trading Volume

JPY 5,924,077
0.07%
Volume / Market Cap
0.0047537821
Market Dominance
0.00019077919%
Market Rank
#1957

Habitat Supply

Circulating Supply
73,575,267.109 HABITAT
Total Supply
99,999,839.84 HABITAT
Max Supply
100,000,000 HABITAT

Habitat Market Cap

Market Cap
JPY 1,246,181,900
7.37%

Fully Diluted
Market Cap

JPY 1,693,748,300
6.61%

Habitat Price Yesterday

Yesterday's Low / High
JPY 18.113405 / JPY 18.1576
Yesterday's Open / Close
JPY 18.1576 / JPY 18.113405
Yesterday's Change
7.36%
Yesterday's Volume
JPY 14,133,357

Habitat Price History

7d Low / 7d High
JPY 0.070419365 / JPY 0.1326184
30d Low / 30d High
JPY 14.190039 / JPY 18.353067
90d Low / 90d High
JPY 10.702682 / JPY 18.353067
52 Week Low / 52 Week High
JPY 10.702682 / JPY 24.549798
All Time HighOct 6, 2025 (7 days ago)
JPY 26.02
35.46%
All Time LowSep 11, 2025 (1 months ago)
JPY 6.43
161.03%

Data provided by Coingecko API

HABITAT to JPY converter

Habitat
HabitatHABITAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Habitat Price Chart (HABITAT to JPY)

HABITATJPY by TradingView

Habitat Exchanges

Instant crypto to crypto exchange coming soon!

Habitat Historical Price Data (JPY)

Date
10/13/2025
JPY 14.692229
JPY 0
JPY 18.353067
JPY 14.373254
10/12/2025
JPY 13.147659
JPY 14.692229
JPY 14.780759
JPY 12.512554
10/11/2025
JPY 13.764133
JPY 13.147659
JPY 13.764133
JPY 10.702682
10/10/2025
JPY 17.016151
JPY 13.764133
JPY 18.19811
JPY 14.013419
10/9/2025
JPY 19.303201
JPY 17.016151
JPY 19.303201
JPY 16.420828
10/8/2025
JPY 20.018031
JPY 19.303201
JPY 20.154026
JPY 18.196112
10/7/2025
JPY 24.549798
JPY 20.018031
JPY 24.549798
JPY 19.079581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 7 minutes and 29 seconds

Explore Our Other Products for HABITAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,623
2.86%
Market CapJPY 2.24T
VolumeJPY 88.63B
2
JPY 4,088.99
4.13%
Market CapJPY 490.69B
VolumeJPY 62.47B
4
JPY 1,204.13
5.70%
Market CapJPY 166.9B
VolumeJPY 8.86B
5
JPY 2.48
5.92%
Market CapJPY 148.34B
VolumeJPY 7.95B
6
JPY 199.27
4.36%
Market CapJPY 108.89B
VolumeJPY 13.67B
9
JPY 0.2024
6.55%
Market CapJPY 30.54B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1953
JPY 1.25
6.81%
Market CapJPY 1.25B
VolumeJPY 1.67B
1956
JPY 154.68
0.30%
Market CapJPY 1.25B
VolumeJPY 3.4M
1958
JPY 1.81
5.15%
Market CapJPY 1.25B
VolumeJPY 7.5M
1959
JPY 1,065.21
55.11%
Market CapJPY 1.24B
VolumeJPY 2.23B
1960
JPY 36.86
5.19%
Market CapJPY 1.24B
VolumeJPY 8.49M

Data provided by Coingecko API