HADES (HADES) Live Price

HADES logo
HADESHADES
GBP 0.000435+ 14.08%
Market Cap
GBP 43,521
14.08%
Volume (24)
GBP 4,700
24.23%
Circulating Supply
100,000,000 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HADES Price Today

HADES Price
GBP 0.00043521

Price Change

GBP 0.00005372
14.08%
24h Low / 24h High
GBP 0.00009981 / GBP 0.00051474

Trading Volume

GBP 4,699.85
24.23%
Volume / Market Cap
0.1079904
Market Dominance
0.0000014974867%
Market Rank
#8247

HADES Supply

Circulating Supply
100,000,000 HADES
Total Supply
100,000,000 HADES
Max Supply
100,000,000 HADES

HADES Market Cap

Market Cap
GBP 43,521
14.08%

Fully Diluted
Market Cap

GBP 43,521
18.23%

HADES Price Yesterday

Yesterday's Low / High
GBP 0.00036341859 / GBP 0.00037278818
Yesterday's Open / Close
GBP 0.00037278818 / GBP 0.00036341859
Yesterday's Change
18.23%
Yesterday's Volume
GBP 2,371.9389

HADES Price History

7d Low / 7d High
GBP 0.00013377791 / GBP 0.00089449484
30d Low / 30d High
GBP 0.00036341859 / GBP 0.00048144911
90d Low / 90d High
GBP 0.00036341859 / GBP 0.00037278818
52 Week Low / 52 Week High
GBP 0.00030661599 / GBP 0.00066236806
All Time HighAug 31, 2025 (2 days ago)
GBP 0.00067846
35.84%
All Time LowSep 2, 2025 (0 days ago)
GBP 0.00009981
336.12%

Data provided by Coingecko API

HADES to GBP converter

HADES
HADESHADES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HADES Price Chart (HADES to GBP)

    HADESGBP by TradingView

    HADES Exchanges

    Instant crypto to crypto exchange coming soon!

    HADES Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000405
    GBP 0
    GBP 0.000432
    GBP 0.000363
    8/31/2025
    GBP 0.0006
    GBP 0.000405
    GBP 0.000662
    GBP 0.000417
    8/30/2025
    GBP 0.000495
    GBP 0.0006
    GBP 0.000602
    GBP 0.000358
    8/29/2025
    GBP 0.00043
    GBP 0.000495
    GBP 0.000505
    GBP 0.000307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 27 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,100
    1.78%
    Market CapGBP 2.21T
    VolumeGBP 50.86B
    2
    GBP 4,320.13
    0.39%
    Market CapGBP 521.45B
    VolumeGBP 33.15B
    3
    GBP 2.86
    3.86%
    Market CapGBP 170.02B
    VolumeGBP 7.74B
    5
    GBP 851.61
    0.67%
    Market CapGBP 118.53B
    VolumeGBP 1.1B
    6
    GBP 208.95
    6.13%
    Market CapGBP 113.01B
    VolumeGBP 8.72B
    9
    GBP 0.214747
    2.17%
    Market CapGBP 32.37B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8244
    Market CapGBP 43,143
    VolumeGBP 1
    8245
    GBP 0.00004354
    0.60%
    Market CapGBP 43,534
    VolumeGBP 1,281
    8246
    GBP 0.0000435
    4.01%
    Market CapGBP 43,499
    VolumeGBP 13
    8248
    GBP 0.00043521
    14.08%
    Market CapGBP 43,521
    VolumeGBP 4,700
    8249
    Market CapGBP 43,514
    VolumeGBP 53

    Data provided by Coingecko API