Hades (HADES) Live Price

Hades logo
HADESHades
BRL 0.077899 -4.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 86,977
1.75%
Circulating Supply
0 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

Hades Price Today

Hades Price
BRL 0.077899

Price Change

BRL -0.0037458645
4.59%
24h Low / 24h High
BRL 0.077172 / BRL 0.081771

Trading Volume

BRL 86,977
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hades Supply

Circulating Supply
0 HADES
Total Supply
64,619,543.581 HADES
Max Supply
100,000,000 HADES

Hades Market Cap

Fully Diluted
Market Cap

BRL 5,032,367
4.68%

Hades Price Yesterday

Yesterday's Low / High
BRL 0.081696141 / BRL 0.081704466
Yesterday's Open / Close
BRL 0.081696141 / BRL 0.081704466
Yesterday's Change
4.65%
Yesterday's Volume
BRL 94,235.766

Hades Price History

7d Low / 7d High
BRL 0.013557826 / BRL 0.01575099
30d Low / 30d High
BRL 0.078403526 / BRL 0.081742554
90d Low / 90d High
BRL 0.078403526 / BRL 0.085319997
52 Week Low / 52 Week High
BRL 0.073395294 / BRL 0.085319997
All Time HighJan 27, 2023 (2 years ago)
BRL 49.25
99.84%
All Time LowSep 12, 2024 (11 months ago)
>1000000%

Data provided by Coingecko API

HADES to BRL converter

Hades
HadesHADES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hades Price Chart (HADES to BRL)

    HADESBRL by TradingView

    Hades Exchanges

    Instant crypto to crypto exchange coming soon!

    Hades Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.079179
    BRL 0
    BRL 0.081743
    BRL 0.079179
    8/30/2025
    BRL 0.079713
    BRL 0.079179
    BRL 0.081641
    BRL 0.078404
    8/29/2025
    BRL 0.083436
    BRL 0.079713
    BRL 0.08532
    BRL 0.078678
    8/28/2025
    BRL 0.081435
    BRL 0.083436
    BRL 0.083594
    BRL 0.080714
    8/27/2025
    BRL 0.077412
    BRL 0.081435
    BRL 0.085191
    BRL 0.077294
    8/26/2025
    BRL 0.074104
    BRL 0.077412
    BRL 0.077445
    BRL 0.073395
    8/25/2025
    BRL 0.081759
    BRL 0.074104
    BRL 0.08253
    BRL 0.074528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 51 minutes and 11 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,597
    0.07%
    Market CapBRL 2.16T
    VolumeBRL 43.03B
    2
    BRL 4,296.1
    3.10%
    Market CapBRL 517.83B
    VolumeBRL 32.37B
    4
    BRL 2.75
    1.67%
    Market CapBRL 163.35B
    VolumeBRL 8.32B
    5
    BRL 845.31
    2.03%
    Market CapBRL 117.6B
    VolumeBRL 1.67B
    6
    BRL 196.21
    3.70%
    Market CapBRL 106.02B
    VolumeBRL 7.67B
    10
    BRL 0.21
    3.47%
    Market CapBRL 31.33B
    VolumeBRL 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API