HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
0.000007 0.00%
Market Cap
€7,322
0%
Volume (24)
10
1.63%
Circulating Supply
998,743,720 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
€0.00000733

Trading Volume

€9.5
1.63%
Volume / Market Cap
0.0012974207
Market Dominance
<0.000001%
Market Rank
#11109

HAKU Supply

Circulating Supply
998,743,720.596 HAKU
Total Supply
998,743,720.596 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
€7,322.22

Fully Diluted
Market Cap

€7,322.22
0.82%

HAKU Price Yesterday

Yesterday's Low / High
€0.0000073314337 / €0.000007453067
Yesterday's Open / Close
€0.0000073314337 / €0.000007453067
Yesterday's Change
0.84%
Yesterday's Volume
€9.496878

HAKU Price History

30d Low / 30d High
€0.0000073314337 / €0.0000075020727
90d Low / 90d High
€0.0000073314337 / €0.0000075020727
52 Week Low / 52 Week High
€0.0000073314337 / €0.0000075020727
All Time HighNov 29, 2024 (9 months ago)
€0.00036847
98.01%
All Time LowApr 10, 2025 (4 months ago)
€0.00000456
60.69%

Data provided by Coingecko API

HAKU to EUR converter

HAKU
HAKUHAKU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKU Safely with 3Commas

Use a proven backtested strategy for HAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAKU Price Chart (HAKU to EUR)

    HAKUEUR by TradingView

    HAKU Exchanges

    Instant crypto to crypto exchange coming soon!

    HAKU Historical Price Data (EUR)

    Date
    8/24/2025
    €0.000007
    €0
    €0.000008
    €0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 37 seconds

    Explore Our Other Products for HAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,078
    0.46%
    Market Cap€2.17T
    Volume€24.7B
    2
    4,471.24
    2.80%
    Market Cap€539.58B
    Volume€21.18B
    4
    2.81
    0.28%
    Market Cap€167.49B
    Volume€3B
    5
    867.53
    0.89%
    Market Cap€120.78B
    Volume€691.06M
    6
    205.09
    2.12%
    Market Cap€110.94B
    Volume€4.83B
    9
    0.22
    1.19%
    Market Cap€32.88B
    Volume€892.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    11105
    0.00000736
    0.96%
    Market Cap€7,353
    Volume€7
    11106
    0.00000074
    0%
    Market Cap€7,378
    Volume€2
    11108
    0.00000773
    0%
    Market Cap€7,340
    Volume€13
    11110
    0.00007358
    0%
    Market Cap€7,319
    Volume€20
    11111
    0.00007519
    0%
    Market Cap€7,370
    Volume€7

    Data provided by Coingecko API