HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
INR 0.00054 -8.38%
Market Cap
INR 539,786
8.38%
Volume (24)
INR 1,099
0.74%
Circulating Supply
999,147,730 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
INR 0.00054025

Price Change

INR -0.000049415421
8.38%
24h Low / 24h High
INR 0.00054025 / INR 0.00059671

Trading Volume

INR 1,099.41
0.74%
Volume / Market Cap
0.0020367516
Market Dominance
<0.000001%
Market Rank
#8901

HAKU Supply

Circulating Supply
999,147,732.758 HAKU
Total Supply
999,147,732.758 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
INR 539,786
8.38%

Fully Diluted
Market Cap

INR 539,786
8.11%

HAKU Price Yesterday

Yesterday's Low / High
INR 0.00058576199 / INR 0.00059010657
Yesterday's Open / Close
INR 0.00058576199 / INR 0.00059010657
Yesterday's Change
8.11%
Yesterday's Volume
INR 602.28427

HAKU Price History

7d Low / 7d High
INR 0.0000061990911 / INR 0.0000088855596
30d Low / 30d High
INR 0.00058156515 / INR 0.00064087039
90d Low / 90d High
INR 0.00058156515 / INR 0.00064087039
52 Week Low / 52 Week High
INR 0.00058156515 / INR 0.00077716488
All Time HighNov 29, 2024 (3 months ago)
INR 0.03293624
98.36%
All Time LowMar 9, 2025 (0 days ago)
INR 0.00054025

Data provided by Coingecko API

HAKU to INR converter

HAKU
HAKUHAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HAKU Price Chart (HAKU to INR)

HAKUINR by TradingView

HAKU Exchanges

Instant crypto to crypto exchange coming soon!

HAKU Historical Price Data (INR)

Date
3/6/2025
INR 0.000615
INR 0
INR 0.000641
INR 0.000615
3/5/2025
INR 0.000609
INR 0.000615
INR 0.000622
INR 0.000602
3/4/2025
INR 0.000611
INR 0.000609
INR 0.000627
INR 0.000582
3/3/2025
INR 0.000649
INR 0.000611
INR 0.000777
INR 0.000606
3/2/2025
INR 0.000731
INR 0.000649
INR 0.000767
INR 0.000731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,345
4.24%
Market CapINR 1.63T
VolumeINR 22.95B
2
INR 2,019.98
8.09%
Market CapINR 243.75B
VolumeINR 13.41B
4
INR 2.11
10.01%
Market CapINR 122.6B
VolumeINR 4.7B
5
INR 551.31
8.27%
Market CapINR 80.83B
VolumeINR 635.74M
6
INR 126.3
7.81%
Market CapINR 64.49B
VolumeINR 2.97B
9
INR 0.167321
13.45%
Market CapINR 24.84B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

8899
INR 0.00055033
7.81%
Market CapINR 544,484
VolumeINR 881
8902
INR 0.00053339
9.37%
Market CapINR 541,156
VolumeINR 248
8903
Market CapINR 539,287
VolumeINR 750
8904
INR 0.00054025
8.38%
Market CapINR 539,786
VolumeINR 1,099
8905
INR 0.00053801
0%
Market CapINR 537,525
VolumeINR 3,670
8906
INR 0.0005371
0%
Market CapINR 537,096
VolumeINR 389
8907
INR 0.00053569
0%
Market CapINR 535,683
VolumeINR 6,272
8908
INR 0.585733
2.54%
Market CapINR 534,116
VolumeINR 197
8909
INR 0.00053289
0%
Market CapINR 531,722
VolumeINR 173
8910
INR 0.00053246
0.33%
Market CapINR 532,202
VolumeINR 701
8911
INR 0.00053955
0.13%
Market CapINR 531,969
VolumeINR 146
8912
INR 0.00162948
1.10%
Market CapINR 531,914
VolumeINR 16,273
8913
INR 0.00056268
8.37%
Market CapINR 530,317
VolumeINR 1,044
8914
INR 0.00067078
0%
Market CapINR 529,677
VolumeINR 3,275
8915
INR 0.00052973
0%
Market CapINR 529,154
VolumeINR 107
8916
INR 52.84
3.65%
Market CapINR 528,164
VolumeINR 6,950
8917
INR 0.00052864
0%
Market CapINR 528,229
VolumeINR 278
8920
INR 0.00089292
1.57%
Market CapINR 526,182
VolumeINR 12,422
8921
INR 0.00052694
5.62%
Market CapINR 526,115
VolumeINR 8,334
8922
INR 0.00005263
5.60%
Market CapINR 526,008
VolumeINR 9,580
8924
INR 0.00005259
0.41%
Market CapINR 525,863
VolumeINR 439
8918
INR 0.00052584
5.55%
Market CapINR 525,841
VolumeINR 2,103
8923
INR 0.00000035
0.16%
Market CapINR 524,823
VolumeINR 33
8925
INR 0.00523926
13.50%
Market CapINR 523,926
VolumeINR 213
8926
INR 0.00052087
0%
Market CapINR 520,769
VolumeINR 179
8919
INR 0.00534842
6.88%
Market CapINR 521,658
VolumeINR 12,418
8927
INR 0.00052062
0%
Market CapINR 520,395
VolumeINR 652
8928
INR 0.00051922
0%
Market CapINR 519,221
VolumeINR 1,628
8929
INR 0.00051871
0%
Market CapINR 518,232
VolumeINR 308
8930
INR 0.00051773
0%
Market CapINR 517,023
VolumeINR 588
Market CapINR 516,464
VolumeINR 125
8932
INR 0.00051711
3.97%
Market CapINR 515,919
VolumeINR 1,026
8933
INR 0.00005135
1.18%
Market CapINR 513,505
VolumeINR 11,351
8934
INR 0.509903
0%
Market CapINR 509,903
VolumeINR 645
8935
INR 0.00057494
2.27%
Market CapINR 511,112
VolumeINR 97
8936
INR 0.00051305
12.32%
Market CapINR 510,309
VolumeINR 680
8937
INR 0.00054081
1.19%
Market CapINR 509,569
VolumeINR 25,486
8938
INR 0.00000312
0%
Market CapINR 506,448
VolumeINR 118
8939
INR 0.0005359
0%
Market CapINR 506,991
VolumeINR 193
8940
INR 0.00528017
0%
Market CapINR 506,578
VolumeINR 1,204
8941
INR 0.00050472
0%
Market CapINR 504,273
VolumeINR 453
8942
INR 0.00050722
0%
Market CapINR 505,839
VolumeINR 2,749
8943
INR 0.00005036
9.09%
Market CapINR 503,604
VolumeINR 389
8945
INR 0.19891
0.22%
Market CapINR 502,836
VolumeINR 391
8946
INR 0.00100391
0.35%
Market CapINR 501,957
VolumeINR 866
8947
INR 0.00050405
0%
Market CapINR 503,730
VolumeINR 114
8948
INR 0.00049997
1.59%
Market CapINR 499,553
VolumeINR 241
8944
INR 0.00091166
11.50%
Market CapINR 498,540
VolumeINR 232
8949
INR 0.00055157
0%
Market CapINR 496,093
VolumeINR 1,216
8950
INR 0
6.22%
Market CapINR 497,223
VolumeINR 221
8951
INR 0.551909
9.86%
Market CapINR 496,718
VolumeINR 3,339
8952
INR 0.00049595
0%
Market CapINR 495,946
VolumeINR 117
8953
INR 0.00494892
5.53%
Market CapINR 494,892
VolumeINR 1,275
8954
INR 0.00049542
0%
Market CapINR 494,893
VolumeINR 306
8955
Market CapINR 492,887
VolumeINR 175
8956
INR 0.00049347
2.73%
Market CapINR 492,646
VolumeINR 84
8957
INR 0.00049372
0%
Market CapINR 493,524
VolumeINR 1,409
8958
INR 0.00049095
3.99%
Market CapINR 490,391
VolumeINR 4,419
8959
INR 0.00004895
0.12%
Market CapINR 489,470
VolumeINR 541
8960
INR 0.087668
2.00%
Market CapINR 489,009
VolumeINR 89
8961
INR 0.00051079
1.30%
Market CapINR 486,273
VolumeINR 598
8962
INR 0.00048598
0%
Market CapINR 485,981
VolumeINR 5,252
8964
INR 0.00052139
7.69%
Market CapINR 485,604
VolumeINR 263
8963
INR 0.00048609
0%
Market CapINR 486,034
VolumeINR 5,518
8965
INR 0.00049397
8.68%
Market CapINR 481,245
VolumeINR 510
8966
INR 0.00047953
0%
Market CapINR 479,534
VolumeINR 535
8967
INR 0.00061103
0%
Market CapINR 480,213
VolumeINR 1,555
8968
INR 0.00047737
0%
Market CapINR 477,375
VolumeINR 254
8969
INR 0.00530882
0%
Market CapINR 477,980
VolumeINR 11,248
8970
INR 0.00047772
0%
Market CapINR 477,701
VolumeINR 207
8971
INR 0.0004949
0.59%
Market CapINR 477,075
VolumeINR 4,439
8972
INR 0.00047606
0%
Market CapINR 476,037
VolumeINR 293
8973
INR 0.00053462
0%
Market CapINR 475,217
VolumeINR 543
8974
INR 0.00047533
10.70%
Market CapINR 474,980
VolumeINR 6,138
8975
INR 0.502447
0%
Market CapINR 474,812
VolumeINR 122
8976
INR 0.00047458
0.28%
Market CapINR 474,520
VolumeINR 459
8977
INR 0.00258594
7.54%
Market CapINR 473,733
VolumeINR 107
8978
INR 0.00047285
7.95%
Market CapINR 472,589
VolumeINR 16,446
8979
INR 0.00000047
0%
Market CapINR 473,150
VolumeINR 1,669
8980
INR 0.00047371
1.24%
Market CapINR 471,314
VolumeINR 2,281
8981
INR 0.04540704
0%
Market CapINR 471,681
VolumeINR 0
8982
INR 0.04810569
0%
Market CapINR 471,524
VolumeINR 2
8983
INR 0.00052259
0%
Market CapINR 470,332
VolumeINR 1,012
8984
INR 0.061108
6.01%
Market CapINR 469,901
VolumeINR 1,377
8985
INR 0.512001
0%
Market CapINR 468,361
VolumeINR 2,583
8986
INR 0.00048954
0.01%
Market CapINR 467,591
VolumeINR 594
8987
INR 0.00046511
0%
Market CapINR 464,605
VolumeINR 246
8988
INR 0.0004663
0%
Market CapINR 465,849
VolumeINR 497
8989
INR 0.00048518
0%
Market CapINR 465,487
VolumeINR 255
8990
INR 0.00056424
0.55%
Market CapINR 464,932
VolumeINR 252
8991
INR 0.03297892
2.25%
Market CapINR 464,408
VolumeINR 532
8992
INR 0.00429534
11.53%
Market CapINR 460,280
VolumeINR 3,547
8993
Market CapINR 459,856
VolumeINR 92
8994
INR 0.00045717
7.73%
Market CapINR 457,163
VolumeINR 5,603
8995
INR 0.02453322
0%
Market CapINR 458,338
VolumeINR 323,385
8997
INR 0.00046038
0%
Market CapINR 455,341
VolumeINR 531
8996
INR 7,718,491
4.19%
Market CapINR 454,959
VolumeINR 0
8998
INR 0.0004543
0%
Market CapINR 453,889
VolumeINR 473
8999
INR 0.00045406
3.18%
Market CapINR 454,062
VolumeINR 2,439
8899
INR 0.00055033
7.81%
Market CapINR 544,484
VolumeINR 881
8902
INR 0.00053339
9.37%
Market CapINR 541,156
VolumeINR 248

Data provided by Coingecko API