Halo (HLO) Live Price

Halo logo
HLOHalo
GBP 0.011727+ 2.85%
Market Cap
GBP 2.15M
0.62%
Volume (24)
GBP 888,203
1.21%
Circulating Supply
187,370,620 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
GBP 0.01172705

Price Change

GBP 0.00032444
2.85%
24h Low / 24h High
GBP 0.01075049 / GBP 0.01242058

Trading Volume

GBP 888,203
1.21%
Volume / Market Cap
0.41351638
Market Dominance
0.000073017748%
Market Rank
#2798

Halo Supply

Circulating Supply
187,370,616.826 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
GBP 2,147,927
0.62%

Fully Diluted
Market Cap

GBP 24,073,400
6.28%

Halo Price Yesterday

Yesterday's Low / High
GBP 0.010765884 / GBP 0.01080575
Yesterday's Open / Close
GBP 0.010765884 / GBP 0.01080575
Yesterday's Change
8.73%
Yesterday's Volume
GBP 820,528.39

Halo Price History

7d Low / 7d High
GBP 0.013351842 / GBP 0.020628489
30d Low / 30d High
GBP 0.010765884 / GBP 0.012307192
90d Low / 90d High
GBP 0.010765884 / GBP 0.014524367
52 Week Low / 52 Week High
GBP 0.010765884 / GBP 0.016523935
All Time HighJan 16, 2025 (16 days ago)
GBP 0.03658308
70.34%
All Time LowJan 25, 2025 (8 days ago)
GBP 0.01042622
4.08%

Data provided by Coingecko API

HLO to GBP converter

Halo
HaloHLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to GBP)

HLOGBP by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (GBP)

Date
2/1/2025
GBP 0.011431
GBP 0
GBP 0.012307
GBP 0.010766
1/31/2025
GBP 0.012247
GBP 0.011431
GBP 0.013008
GBP 0.011117
1/30/2025
GBP 0.012973
GBP 0.012247
GBP 0.013853
GBP 0.011824
1/29/2025
GBP 0.01416
GBP 0.012973
GBP 0.014536
GBP 0.012996
1/28/2025
GBP 0.012221
GBP 0.01416
GBP 0.014642
GBP 0.011956
1/27/2025
GBP 0.013975
GBP 0.012221
GBP 0.013975
GBP 0.01202
1/26/2025
GBP 0.015166
GBP 0.013975
GBP 0.016524
GBP 0.012243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,884
1.46%
Market CapGBP 2T
VolumeGBP 25.58B
2
GBP 3,134.96
5.02%
Market CapGBP 377.43B
VolumeGBP 19.6B
3
GBP 2.9
4.58%
Market CapGBP 167.09B
VolumeGBP 4.38B
5
GBP 214.82
7.62%
Market CapGBP 104.59B
VolumeGBP 4.2B
6
GBP 656.39
3.07%
Market CapGBP 95.7B
VolumeGBP 643.23M
8
GBP 0.309709
5.89%
Market CapGBP 45.75B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2744
GBP 0.01653594
4.54%
Market CapGBP 2.15M
VolumeGBP 309
2745
GBP 0.082457
16.14%
Market CapGBP 2.15M
VolumeGBP 315,083
2746
GBP 0.00683564
2.27%
Market CapGBP 2.15M
VolumeGBP 101,084
2747
GBP 0.00286119
34.12%
Market CapGBP 2.15M
VolumeGBP 1.5M
2748
GBP 0.00061174
6.99%
Market CapGBP 2.15M
VolumeGBP 3,299

Data provided by Coingecko API