Halo (HLO) Live Price

Halo logo
HLOHalo
GBP 0.000152 0.00%
Market Cap
GBP 31,655
0%
Volume (24)
GBP 11
0.05%
Circulating Supply
208,207,930 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
GBP 0.00015203

Trading Volume

GBP 10.88
0.05%
Volume / Market Cap
0.00034370558
Market Dominance
0.0000010808842%
Market Rank
#8809

Halo Supply

Circulating Supply
208,207,928.777 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
GBP 31,655

Fully Diluted
Market Cap

GBP 319,271
0.02%

Halo Price Yesterday

Yesterday's Low / High
GBP 0.00015203386 / GBP 0.00015210848
Yesterday's Open / Close
GBP 0.00015203386 / GBP 0.00015210848
Yesterday's Change
0.03%
Yesterday's Volume
GBP 10.881969

Halo Price History

7d Low / 7d High
GBP 0.00020549451 / GBP 0.00020925794
30d Low / 30d High
GBP 0.00015189661 / GBP 0.00015446225
90d Low / 90d High
GBP 0.00015189661 / GBP 0.00015738302
52 Week Low / 52 Week High
GBP 0.00015189661 / GBP 0.00015738302
All Time HighJan 16, 2025 (7 months ago)
GBP 0.03658308
99.58%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.00014254
6.66%

Data provided by Coingecko API

HLO to GBP converter

Halo
HaloHLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLO Safely with 3Commas

Use a proven backtested strategy for HLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Halo Price Chart (HLO to GBP)

    HLOGBP by TradingView

    Halo Exchanges

    Instant crypto to crypto exchange coming soon!

    Halo Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000157
    GBP 0
    GBP 0.000157
    GBP 0.000154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 17 seconds

    Explore Our Other Products for HLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,636
    1.26%
    Market CapGBP 2.2T
    VolumeGBP 38.78B
    2
    GBP 4,295.75
    3.96%
    Market CapGBP 519.01B
    VolumeGBP 31.1B
    4
    GBP 2.8
    2.01%
    Market CapGBP 166.26B
    VolumeGBP 4.53B
    5
    GBP 843.76
    1.42%
    Market CapGBP 117.55B
    VolumeGBP 914.12M
    6
    GBP 202.29
    4.40%
    Market CapGBP 109.63B
    VolumeGBP 5.21B
    9
    GBP 0.213135
    3.44%
    Market CapGBP 32.05B
    VolumeGBP 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    8794
    GBP 0.00003198
    3.82%
    Market CapGBP 31,971
    VolumeGBP 32
    8807
    GBP 0.00632225
    18.70%
    Market CapGBP 31,914
    VolumeGBP 14,413
    8808
    GBP 0.00213581
    1.67%
    Market CapGBP 31,890
    VolumeGBP 58,723
    8811
    GBP 0.648072
    0%
    Market CapGBP 31,863
    VolumeGBP 130
    8812
    GBP 0.00003198
    0%
    Market CapGBP 31,979
    VolumeGBP 78

    Data provided by Coingecko API