Halo (HLO) Live Price

Halo logo
HLOHalo
BRL 0.073235 -1.64%
Market Cap
BRL 13.72M
1.64%
Volume (24)
BRL 422,558
0.07%
Circulating Supply
187,370,620 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
BRL 0.073235

Price Change

BRL -0.001219663
1.64%
24h Low / 24h High
BRL 0.067754 / BRL 0.074884

Trading Volume

BRL 422,558
0.07%
Volume / Market Cap
0.030793878
Market Dominance
0.000072804312%
Market Rank
#2753

Halo Supply

Circulating Supply
187,370,616.826 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
BRL 13,722,143
1.64%

Fully Diluted
Market Cap

BRL 153,794,120
1.66%

Halo Price Yesterday

Yesterday's Low / High
BRL 0.071677426 / BRL 0.072400856
Yesterday's Open / Close
BRL 0.071677426 / BRL 0.072400856
Yesterday's Change
1.66%
Yesterday's Volume
BRL 399,726.63

Halo Price History

7d Low / 7d High
BRL 0.011755838 / BRL 0.016082042
30d Low / 30d High
BRL 0.071677426 / BRL 0.07536627
90d Low / 90d High
BRL 0.07122394 / BRL 0.091771146
52 Week Low / 52 Week High
BRL 0.07122394 / BRL 0.094935326
All Time HighJan 16, 2025 (21 days ago)
BRL 0.268658
72.76%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.067754
8.02%

Data provided by Coingecko API

HLO to BRL converter

Halo
HaloHLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to BRL)

HLOBRL by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (BRL)

Date
2/6/2025
BRL 0.073611
BRL 0
BRL 0.075366
BRL 0.071677
2/5/2025
BRL 0.080044
BRL 0.073611
BRL 0.080425
BRL 0.071224
2/4/2025
BRL 0.087116
BRL 0.080044
BRL 0.091771
BRL 0.079488
2/3/2025
BRL 0.092554
BRL 0.087116
BRL 0.09375
BRL 0.080864
2/2/2025
BRL 0.078568
BRL 0.092554
BRL 0.09395
BRL 0.078568
2/1/2025
BRL 0.082811
BRL 0.078568
BRL 0.089161
BRL 0.078001
1/31/2025
BRL 0.089411
BRL 0.082811
BRL 0.094935
BRL 0.080487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,673
1.19%
Market CapBRL 1.94T
VolumeBRL 45.45B
2
BRL 2,754.36
1.99%
Market CapBRL 332.07B
VolumeBRL 29.85B
4
BRL 2.41
1.46%
Market CapBRL 139.01B
VolumeBRL 6.73B
5
BRL 198.06
0.91%
Market CapBRL 96.58B
VolumeBRL 5.02B
6
BRL 584.47
1.20%
Market CapBRL 85.29B
VolumeBRL 1.07B
8
BRL 0.25
2.76%
Market CapBRL 37.62B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2746
BRL 0.01
5.48%
Market CapBRL 13.77M
VolumeBRL 189,021
2751
BRL 0.01
4.04%
Market CapBRL 13.77M
VolumeBRL 478,881
2752
Market CapBRL 13.75M
VolumeBRL 15,431
2754
BRL 0.01
9.99%
Market CapBRL 13.65M
VolumeBRL 5.26M
Market CapBRL 13.65M
VolumeBRL 6.72M

Data provided by Coingecko API