Halo (HLO) Live Price

Halo logo
HLOHalo
JPY 1.017+ 6.92%
Market Cap
JPY 190.68M
7.02%
Volume (24)
JPY 9,904,711
1.60%
Circulating Supply
187,370,620 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
JPY 1.017

Price Change

JPY 0.065829
6.92%
24h Low / 24h High
JPY 0.947644 / JPY 1.018

Trading Volume

JPY 9,904,711
1.60%
Volume / Market Cap
0.051943618
Market Dominance
0.000037647909%
Market Rank
#3358

Halo Supply

Circulating Supply
187,370,616.826 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
JPY 190,681,960
7.02%

Fully Diluted
Market Cap

JPY 2,137,112,700
4.00%

Halo Price Yesterday

Yesterday's Low / High
JPY 0.97680029 / JPY 0.98022156
Yesterday's Open / Close
JPY 0.98022156 / JPY 0.97680029
Yesterday's Change
3.93%
Yesterday's Volume
JPY 11,343,023

Halo Price History

7d Low / 7d High
JPY 0.0058695475 / JPY 0.0081042044
30d Low / 30d High
JPY 0.88297233 / JPY 0.99559612
90d Low / 90d High
JPY 0.88297233 / JPY 1.1244206
52 Week Low / 52 Week High
JPY 0.88297233 / JPY 1.234635
All Time HighJan 16, 2025 (1 months ago)
JPY 6.96
85.38%
All Time LowFeb 21, 2025 (1 days ago)
JPY 0.880538
15.55%

Data provided by Coingecko API

HLO to JPY converter

Halo
HaloHLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to JPY)

HLOJPY by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (JPY)

Date
2/21/2025
JPY 0.890044
JPY 0
JPY 0.995596
JPY 0.882972
2/20/2025
JPY 0.996011
JPY 0.890044
JPY 0.996011
JPY 0.890863
2/19/2025
JPY 1.086889
JPY 0.996011
JPY 1.090299
JPY 0.995634
2/18/2025
JPY 1.12426
JPY 1.086889
JPY 1.126617
JPY 1.068095
2/17/2025
JPY 1.20724
JPY 1.12426
JPY 1.225168
JPY 1.123775
2/16/2025
JPY 1.232889
JPY 1.20724
JPY 1.232889
JPY 1.205435
2/15/2025
JPY 1.222589
JPY 1.232889
JPY 1.234635
JPY 1.208724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,353
2.09%
Market CapJPY 1.91T
VolumeJPY 50.71B
2
JPY 2,686.51
2.63%
Market CapJPY 323.98B
VolumeJPY 34.36B
3
JPY 2.58
3.03%
Market CapJPY 149.38B
VolumeJPY 5.05B
5
JPY 655.94
0.46%
Market CapJPY 95.69B
VolumeJPY 1.12B
6
JPY 171.13
2.76%
Market CapJPY 83.65B
VolumeJPY 5.25B
8
JPY 0.243764
3.67%
Market CapJPY 36.09B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3354
JPY 1.95
3.79%
Market CapJPY 190.79M
VolumeJPY 697,308
3355
JPY 0.192695
10.91%
Market CapJPY 190.76M
VolumeJPY 20.74M
3356
JPY 1.91
4.44%
Market CapJPY 190.75M
VolumeJPY 974,851
3360
JPY 0.655043
1.16%
Market CapJPY 190.46M
VolumeJPY 15.64M
3359
JPY 0.03796745
0.32%
Market CapJPY 190.37M
VolumeJPY 10.37M

Data provided by Coingecko API