Halo (HLO) Live Price

Halo logo
HLOHalo
JPY 2.55 -11.99%
Market Cap
JPY 476.16M
12.09%
Volume (24)
JPY 42,317,007
3.15%
Circulating Supply
186,407,760 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
JPY 2.55

Price Change

JPY -0.34788168
11.99%
24h Low / 24h High
JPY 2.52 / JPY 3.04

Trading Volume

JPY 42,317,007
3.15%
Volume / Market Cap
0.088870816
Market Dominance
0.000085782162%
Market Rank
#2784

Halo Supply

Circulating Supply
186,407,757 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
JPY 476,163,140
12.09%

Fully Diluted
Market Cap

JPY 5,364,275,700
0.75%

Halo Price Yesterday

Yesterday's Low / High
JPY 2.5420695 / JPY 2.6053406
Yesterday's Open / Close
JPY 2.6053406 / JPY 2.5420695
Yesterday's Change
0.92%
Yesterday's Volume
JPY 35,927,018

Halo Price History

7d Low / 7d High
JPY 0.016347819 / JPY 0.044669951
30d Low / 30d High
JPY 2.5420695 / JPY 3.0442627
90d Low / 90d High
JPY 2.5420695 / JPY 4.7226014
52 Week Low / 52 Week High
JPY 2.5420695 / JPY 6.9607845
All Time HighJan 16, 2025 (5 days ago)
JPY 6.96
63.02%
All Time LowJan 22, 2025 (0 days ago)
JPY 2.52
1.96%

Data provided by Coingecko API

HLO to JPY converter

Halo
HaloHLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to JPY)

HLOJPY by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (JPY)

Date
1/21/2025
JPY 2.7538
JPY 0
JPY 2.996186
JPY 2.542069
1/20/2025
JPY 3.036658
JPY 2.7538
JPY 3.703765
JPY 2.95965
1/19/2025
JPY 3.577766
JPY 3.036658
JPY 4.046734
JPY 3.411356
1/18/2025
JPY 4.252981
JPY 3.577766
JPY 4.722601
JPY 4.016755
1/17/2025
JPY 4.295749
JPY 4.252981
JPY 5.357852
JPY 4.025163
1/16/2025
JPY 5.090376
JPY 4.295749
JPY 6.960784
JPY 4.667226
1/15/2025
JPY 5.083411
JPY 5.090376
JPY 5.171656
JPY 5.004978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 476.58M
VolumeJPY 440.41M
2786
Market CapJPY 476.61M
VolumeJPY 749,543
2787
JPY 261.3
19.03%
Market CapJPY 476.13M
VolumeJPY 15.37M
2788
JPY 0.490376
15.79%
Market CapJPY 475.76M
VolumeJPY 5.47M
2785
JPY 12.27
2.89%
Market CapJPY 475.07M
VolumeJPY 805,535

Data provided by Coingecko API