Harambe AI (HARAMBEAI) Live Price

Harambe AI logo
HARAMBEAIHarambe AI
JPY 1.95+ 5.47%
Market Cap
JPY 760.5M
5.47%
Volume (24)
JPY 13,011,868
1.48%
Circulating Supply
390,246,420 HARAMBEAI
Issue Date
-

Data provided by Coingecko API

HARAMBEAI price Statistics

Harambe AI Price Today

Harambe AI Price
JPY 1.95

Price Change

JPY 0.101034
5.47%
24h Low / 24h High
JPY 1.76 / JPY 2.03

Trading Volume

JPY 13,011,868
1.48%
Volume / Market Cap
0.017109691
Market Dominance
0.00013700572%
Market Rank
#2273

Harambe AI Supply

Circulating Supply
390,246,415.327 HARAMBEAI
Total Supply
586,500,000 HARAMBEAI
Max Supply
690,000,000 HARAMBEAI

Harambe AI Market Cap

Market Cap
JPY 760,496,980
5.47%

Fully Diluted
Market Cap

JPY 1,142,948,300
5.91%

Harambe AI Price Yesterday

Yesterday's Low / High
JPY 1.8358092 / JPY 1.8442394
Yesterday's Open / Close
JPY 1.8358092 / JPY 1.8442394
Yesterday's Change
5.98%
Yesterday's Volume
JPY 12,186,514

Harambe AI Price History

7d Low / 7d High
JPY 0.011514731 / JPY 0.015933044
30d Low / 30d High
JPY 1.8151048 / JPY 1.872745
90d Low / 90d High
JPY 1.7870978 / JPY 2.0268301
52 Week Low / 52 Week High
JPY 1.7870978 / JPY 2.488608
All Time HighJul 17, 2024 (6 months ago)
JPY 182.45
98.89%
All Time LowJan 23, 2025 (0 days ago)
JPY 1.76
15.17%

Data provided by Coingecko API

HARAMBEAI to JPY converter

Harambe AI
Harambe AIHARAMBEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harambe AI Price Chart (HARAMBEAI to JPY)

HARAMBEAIJPY by TradingView

Harambe AI Exchanges

Instant crypto to crypto exchange coming soon!

Harambe AI Historical Price Data (JPY)

Date
1/23/2025
JPY 1.856307
JPY 0
JPY 1.872745
JPY 1.815105
1/22/2025
JPY 1.995229
JPY 1.856307
JPY 1.995229
JPY 1.82647
1/21/2025
JPY 1.787098
JPY 1.995229
JPY 2.02683
JPY 1.787098
1/20/2025
JPY 2.19901
JPY 1.787098
JPY 2.19901
JPY 1.792396
1/19/2025
JPY 2.065785
JPY 2.19901
JPY 2.418289
JPY 2.065785
1/18/2025
JPY 2.428031
JPY 2.065785
JPY 2.434038
JPY 2.091379
1/17/2025
JPY 2.354284
JPY 2.428031
JPY 2.488608
JPY 2.317775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,721
0.46%
Market CapJPY 2.06T
VolumeJPY 107.07B
2
JPY 3,318.71
2.06%
Market CapJPY 400.1B
VolumeJPY 32.81B
3
JPY 3.1
2.17%
Market CapJPY 178.54B
VolumeJPY 7.88B
5
JPY 255.51
0.38%
Market CapJPY 124.26B
VolumeJPY 10.81B
6
JPY 688.75
0.96%
Market CapJPY 100.48B
VolumeJPY 923.95M
8
JPY 0.350916
2.94%
Market CapJPY 51.87B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 1.027
16.03%
Market CapJPY 871.17M
VolumeJPY 204.54M
2200
JPY 0.923142
31.30%
Market CapJPY 870.99M
VolumeJPY 182.61M
2203
JPY 1.47
1.41%
Market CapJPY 870.25M
VolumeJPY 3.45M
2205
JPY 866.73
1.36%
Market CapJPY 867.82M
VolumeJPY 10.99M
2206
JPY 1.017
5.92%
Market CapJPY 866.63M
VolumeJPY 27.38M
2207
JPY 0.755977
3.74%
Market CapJPY 865.7M
VolumeJPY 2.6M
2208
JPY 2.69
6.16%
Market CapJPY 864.64M
VolumeJPY 137.29M
2209
JPY 3.65
0.92%
Market CapJPY 864.41M
VolumeJPY 18.35M
2192
JPY 0.332385
12.61%
Market CapJPY 864.21M
VolumeJPY 30.28M
2210
JPY 16,164,043
0.03%
Market CapJPY 861.14M
VolumeJPY 69.95M
2211
JPY 0.860626
14.01%
Market CapJPY 859.91M
VolumeJPY 47.74M
2212
JPY 982.57
0.01%
Market CapJPY 858.37M
VolumeJPY 46,357
2227
JPY 1.17
4.49%
Market CapJPY 857.82M
VolumeJPY 222.82M
2213
JPY 802.11
18.43%
Market CapJPY 857.76M
VolumeJPY 16.36M
2216
JPY 17.32
2.74%
Market CapJPY 857.66M
VolumeJPY 2.73M
2214
Market CapJPY 857.36M
VolumeJPY 12.73M
2215
JPY 1.2
15.88%
Market CapJPY 857.16M
VolumeJPY 15.49M
2218
JPY 1.7
12.48%
Market CapJPY 855.09M
VolumeJPY 112.59M
2219
JPY 0.00897947
9.21%
Market CapJPY 853.86M
VolumeJPY 1.04B
2221
JPY 4.81
0.86%
Market CapJPY 853.11M
VolumeJPY 249.07M
2222
JPY 0.853705
43.15%
Market CapJPY 851.5M
VolumeJPY 1.32B
2224
JPY 8.02
5.12%
Market CapJPY 851.1M
VolumeJPY 8.72M
2223
JPY 0.975373
3.61%
Market CapJPY 850.92M
VolumeJPY 95.91M
2225
JPY 0.00943287
24.93%
Market CapJPY 850.91M
VolumeJPY 49.37M
2226
JPY 26.91
0%
Market CapJPY 847.81M
VolumeJPY 8,876
2228
JPY 145.14
0.05%
Market CapJPY 849.45M
VolumeJPY 2.75M
2217
JPY 0.859381
10.58%
Market CapJPY 844.68M
VolumeJPY 13.14M
Market CapJPY 843.13M
VolumeJPY 352.26M
2230
JPY 3.04
3.25%
Market CapJPY 841.93M
VolumeJPY 91.64M
2231
JPY 0.136694
1.82%
Market CapJPY 840.14M
VolumeJPY 1.8M
2232
JPY 0.00838048
3.43%
Market CapJPY 839.22M
VolumeJPY 57.49M
2234
JPY 5.47
8.13%
Market CapJPY 838.18M
VolumeJPY 2.16M
2235
JPY 281.47
3.79%
Market CapJPY 837.9M
VolumeJPY 1.57M
2233
JPY 0.106382
1.44%
Market CapJPY 836.15M
VolumeJPY 937,843
2237
JPY 87.27
8.09%
Market CapJPY 830.29M
VolumeJPY 3.23M
2238
JPY 0.518135
0.96%
Market CapJPY 828.07M
VolumeJPY 9.62M
2239
JPY 8.25
5.69%
Market CapJPY 826.13M
VolumeJPY 100.75M
2240
JPY 0.824321
3.06%
Market CapJPY 824.55M
VolumeJPY 5.75M
2241
JPY 1.29
2.63%
Market CapJPY 823.84M
VolumeJPY 5.05M
2220
JPY 14.35
1.63%
Market CapJPY 823.46M
VolumeJPY 4.23M
2242
JPY 16.5
2.38%
Market CapJPY 822.06M
VolumeJPY 374,436
2243
JPY 4.18
26.68%
Market CapJPY 821.95M
VolumeJPY 95.17M
2245
JPY 14.01
3.04%
Market CapJPY 818.84M
VolumeJPY 173,916
2246
JPY 5.7
1.02%
Market CapJPY 818.34M
VolumeJPY 392.49M
2244
JPY 0.03014127
1.41%
Market CapJPY 818.32M
VolumeJPY 7.84M
2247
JPY 0.816158
16.23%
Market CapJPY 816.17M
VolumeJPY 202.7M
2248
JPY 1.41
5.09%
Market CapJPY 814.32M
VolumeJPY 9.17M
2249
JPY 10.7
2.33%
Market CapJPY 813.7M
VolumeJPY 820,381
2251
JPY 0.81981
10.76%
Market CapJPY 813.26M
VolumeJPY 386.15M
2252
Market CapJPY 812.42M
VolumeJPY 22.73M
2250
JPY 0.03005555
5.28%
Market CapJPY 812.32M
VolumeJPY 67.16M
2253
JPY 1.5
7.51%
Market CapJPY 811.97M
VolumeJPY 70.53M
2254
JPY 2.05
0.09%
Market CapJPY 808.44M
VolumeJPY 315,856
2264
JPY 0.82307
93.43%
Market CapJPY 806.59M
VolumeJPY 1.04B
2257
JPY 804.92
2.51%
Market CapJPY 804.77M
VolumeJPY 138.08M
2266
JPY 0.804762
21.11%
Market CapJPY 804.76M
VolumeJPY 47.41M
2256
JPY 0.804099
5.97%
Market CapJPY 804.59M
VolumeJPY 331.54M
2258
JPY 24.92
0.73%
Market CapJPY 803.51M
VolumeJPY 6.47M
2259
JPY 1.77
0.22%
Market CapJPY 801.88M
VolumeJPY 12.13M
2260
JPY 21.35
2.41%
Market CapJPY 800.73M
VolumeJPY 74.89M
2261
JPY 53.9
0.50%
Market CapJPY 799.65M
VolumeJPY 23.97M
2262
JPY 0.453669
4.03%
Market CapJPY 799.49M
VolumeJPY 7.8M
2263
JPY 1.35
2.61%
Market CapJPY 798.64M
VolumeJPY 4.99M
2265
JPY 0.800566
3.77%
Market CapJPY 798.34M
VolumeJPY 23.4M
2255
JPY 0.795636
18.18%
Market CapJPY 795.64M
VolumeJPY 59.4M
2229
JPY 182.01
25.58%
Market CapJPY 795.49M
VolumeJPY 20.21M
2267
JPY 0.00158842
10.55%
Market CapJPY 794.76M
VolumeJPY 29.2M
2268
JPY 0.798022
8.69%
Market CapJPY 794.35M
VolumeJPY 80.59M
2269
JPY 75.06
2.11%
Market CapJPY 793.35M
VolumeJPY 117.39M
2270
JPY 1.67
1.40%
Market CapJPY 792.65M
VolumeJPY 6.56M
2272
JPY 0.00187952
6.60%
Market CapJPY 792.38M
VolumeJPY 6.49M
2274
Market CapJPY 792.31M
VolumeJPY 132,349
2275
JPY 150.05
3.36%
Market CapJPY 791.95M
VolumeJPY 277.51M
2276
JPY 0.816251
15.10%
Market CapJPY 791.49M
VolumeJPY 85.82M
2278
JPY 32,022
1.94%
Market CapJPY 792.04M
VolumeJPY 78,240
2279
JPY 3.16
0.49%
Market CapJPY 790.24M
VolumeJPY 46.46M
2281
JPY 0.098676
1.13%
Market CapJPY 790.05M
VolumeJPY 195.37M
2277
JPY 3.89
1.68%
Market CapJPY 789.82M
VolumeJPY 97.82M
2280
JPY 0.156695
1.67%
Market CapJPY 789.63M
VolumeJPY 16.74M
2283
JPY 8.03
37.67%
Market CapJPY 788.99M
VolumeJPY 35.62M
2284
JPY 0.0262376
5.78%
Market CapJPY 787.45M
VolumeJPY 15.4M
2282
JPY 0.821126
9.51%
Market CapJPY 787.32M
VolumeJPY 10.04M
2271
JPY 15.05
5.40%
Market CapJPY 786.94M
VolumeJPY 150.14M
2286
JPY 43.62
0.41%
Market CapJPY 783.21M
VolumeJPY 219,630
2287
JPY 2,618,379
0.00%
Market CapJPY 782.88M
VolumeJPY 99,266
2288
JPY 12.48
1.20%
Market CapJPY 781.08M
VolumeJPY 24.44M
2285
JPY 0.775693
16.06%
Market CapJPY 776.19M
VolumeJPY 134.03M
2289
JPY 21.73
3.32%
Market CapJPY 776.15M
VolumeJPY 47.31M
2290
JPY 0.343972
17.77%
Market CapJPY 774.01M
VolumeJPY 49.14M
2292
JPY 12.09
3.74%
Market CapJPY 772.11M
VolumeJPY 58.66M
2291
JPY 1.19
22.03%
Market CapJPY 772.11M
VolumeJPY 39.26M
2293
JPY 3.75
0.87%
Market CapJPY 771.95M
VolumeJPY 11.55M
2294
Market CapJPY 768.12M
VolumeJPY 278
2296
JPY 0.768107
30.01%
Market CapJPY 769.04M
VolumeJPY 35.72M
2295
JPY 22.09
0.28%
Market CapJPY 767.93M
VolumeJPY 32.03M
2298
JPY 35.87
14.23%
Market CapJPY 766.58M
VolumeJPY 8.99M
2297
JPY 0.00372604
11.77%
Market CapJPY 765.67M
VolumeJPY 9.95M
2299
JPY 8.46
10.80%
Market CapJPY 765.36M
VolumeJPY 13.4M
2300
JPY 0.089892
18.22%
Market CapJPY 765.22M
VolumeJPY 5.91M
2201
JPY 1.027
16.03%
Market CapJPY 871.17M
VolumeJPY 204.54M
2200
JPY 0.923142
31.30%
Market CapJPY 870.99M
VolumeJPY 182.61M

Data provided by Coingecko API