Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
$0.000211 -16.61%
Market Cap
$210,127
16.94%
Volume (24)
$121,197
0.08%
Circulating Supply
999,919,470 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
$0.00021098

Price Change

$-0.00004203059
16.61%
24h Low / 24h High
$0.00020818 / $0.00025497

Trading Volume

$121,197
0.08%
Volume / Market Cap
0.57677976
Market Dominance
0.0000065859451%
Market Rank
#5800

Hasbulla's Cat Supply

Circulating Supply
999,919,466.76 BARSIK
Total Supply
999,919,466.76 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
$210,127
16.94%

Fully Diluted
Market Cap

$210,127
14.94%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
$0.00024699912 / $0.00024710337
Yesterday's Open / Close
$0.00024710337 / $0.00024699912
Yesterday's Change
14.60%
Yesterday's Volume
$132,051.32

Hasbulla's Cat Price History

7d Low / 7d High
$0.00023280642 / $0.00029329483
30d Low / 30d High
$0.00024698791 / $0.0002569804
90d Low / 90d High
$0.00024698791 / $0.00028658679
52 Week Low / 52 Week High
$0.00024594826 / $0.00029329483
All Time HighNov 17, 2024 (1 years ago)
$0.339738
99.94%
All Time LowDec 1, 2025 (0 days ago)
$0.00020818
1.35%

Data provided by Coingecko API

BARSIK to USD converter

Hasbulla's Cat
Hasbulla's CatBARSIK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to USD)

BARSIKUSD by TradingView

Hasbulla's Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00021
BARSIK/USDT
$0.000001
$12,135
Recently

Hasbulla's Cat Historical Price Data (USD)

Date
11/30/2025
$0.000249
$0
$0.000257
$0.000247
11/29/2025
$0.000258
$0.000249
$0.000258
$0.00025
11/28/2025
$0.000282
$0.000258
$0.000282
$0.000252
11/27/2025
$0.000289
$0.000282
$0.00029
$0.000274
11/26/2025
$0.000254
$0.000289
$0.00029
$0.000246
11/25/2025
$0.000269
$0.000254
$0.000277
$0.000246
11/24/2025
$0.000252
$0.000269
$0.000293
$0.000252

Data provided by Coingecko API

BARSIK Price Live Data

The live price of BARSIK is $ 0.000211 per (BARSIK/USD) today with a current market cap of 210,127 USD. 24-hour trading volume is $ 121,197 USD. BARSIK to USD price is updated in real-time. Hasbulla's Cat is -16.61% in the last 24 hours. It has a circulating supply of $ 999,919,470 BARSIK.

Hasbulla's Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARSIK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 0 minutes and 43 seconds

Explore Our Other Products for BARSIK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,751
5.03%
Market Cap$1.73T
Volume$66.22B
2
$2,844.07
5.42%
Market Cap$343.06B
Volume$23.48B
4
$2.05
6.76%
Market Cap$123.51B
Volume$3.76B
5
$824.59
6.23%
Market Cap$113.56B
Volume$2B
7
$127.12
7.09%
Market Cap$71.08B
Volume$5.49B
10
$0.14
8.20%
Market Cap$20.84B
Volume$1.42B

Data provided by Coingecko API

More Cryptocurrencies

5700
$0.00022528
0.02%
Market Cap$225,275
Volume$717
5701
$0.02
0.66%
Market Cap$225,229
Volume$6
5702
$0.00024786
13.65%
Market Cap$224,609
Volume$174
5703
$0.00000054
2.60%
Market Cap$224,471
Volume$734
5705
Market Cap$224,081
Volume$2,631
5704
$0.00005043
8.42%
Market Cap$223,757
Volume$84
5707
$0.00026017
12.40%
Market Cap$223,655
Volume$4,692
5708
$0.00022623
6.99%
Market Cap$223,639
Volume$768
5706
$0.00023116
10.57%
Market Cap$223,458
Volume$1,335
5712
$0.00027089
0.03%
Market Cap$223,406
Volume$570
5710
$0.0000235
0%
Market Cap$223,338
Volume$25
5711
$0.00022353
31.73%
Market Cap$223,315
Volume$197,370
5709
$0.00022476
10.65%
Market Cap$223,050
Volume$3,059
5717
$0.00049534
7.05%
Market Cap$223,029
Volume$25
5715
$0.00022292
6.29%
Market Cap$222,985
Volume$2,301
Market Cap$222,961
Volume$3,707
5718
$0.003362
5.66%
Market Cap$222,883
Volume$2
5719
$0.00063392
0.00%
Market Cap$222,830
Volume$1
5714
$0.00243563
5.73%
Market Cap$222,531
Volume$9
5713
$0.14
2.84%
Market Cap$222,491
Volume$46,649
5721
$0.00022246
7.73%
Market Cap$222,370
Volume$20
5725
$0.00459293
16.48%
Market Cap$222,175
Volume$266
5720
$0.00003258
12.43%
Market Cap$222,022
Volume$898
5722
$0.00024291
17.10%
Market Cap$221,984
Volume$133,214
5723
$0.00022563
2.25%
Market Cap$221,942
Volume$141,007
5724
$0.14
6.53%
Market Cap$221,913
Volume$802
5726
Market Cap$221,556
Volume$17,699
5727
$0.00183039
36.01%
Market Cap$221,502
Volume$42,415
5728
$0.00022151
15.07%
Market Cap$221,501
Volume$2,110
5729
$0.00000025
1.11%
Market Cap$221,266
Volume$285
5730
$0.00149269
0%
Market Cap$221,167
Volume$75
5746
$0.00000052
9.74%
Market Cap$221,111
Volume$54,545
5731
$334.01
1.49%
Market Cap$221,105
Volume$1,770
5732
$0.00030994
84.35%
Market Cap$220,986
Volume$102
5733
$0.00224029
7.13%
Market Cap$220,843
Volume$180
5734
$0.00056129
7.48%
Market Cap$220,840
Volume$140
5735
Market Cap$220,769
Volume$755
5736
$0.0001111
1.36%
Market Cap$220,604
Volume$749
5737
$0.00022043
0.90%
Market Cap$220,382
Volume$53,410
5738
$0.00022038
2.12%
Market Cap$220,371
Volume$30
5739
$0.00022005
4.99%
Market Cap$220,176
Volume$936
5740
$0.00035286
10.86%
Market Cap$219,801
Volume$448
5741
$0.00002173
11.01%
Market Cap$219,789
Volume$53,608
5749
$0.00021983
11.64%
Market Cap$219,767
Volume$131,554
5742
$0.00021973
7.32%
Market Cap$219,763
Volume$5,466
5743
$0.00009578
5.57%
Market Cap$219,751
Volume$169,576
5744
$0.00292106
5.47%
Market Cap$219,730
Volume$5
5747
$0.00021906
6.88%
Market Cap$219,048
Volume$398
5745
$0.00025178
13.02%
Market Cap$218,760
Volume$1,550
5681
$0.00021856
26.00%
Market Cap$218,510
Volume$30,524
5748
$0.00029914
4.10%
Market Cap$218,313
Volume$163,739
5750
$0.0008456
0%
Market Cap$217,752
Volume$0
5752
$0.00021748
4.93%
Market Cap$217,478
Volume$1,187
5754
$0.0002253
12.85%
Market Cap$217,472
Volume$2,859
5753
$0.00313086
0.33%
Market Cap$217,344
Volume$17
5751
$0.01
6.23%
Market Cap$217,131
Volume$424
5762
$0.00021697
8.14%
Market Cap$216,973
Volume$280
5755
$0.00216773
9.96%
Market Cap$216,773
Volume$52
5756
$0.00018884
0.16%
Market Cap$216,761
Volume$0
5757
$0.00072489
20.38%
Market Cap$216,704
Volume$13,809
5759
$0.00074035
4.18%
Market Cap$216,384
Volume$555
5769
$0.00021627
5.69%
Market Cap$216,262
Volume$634
5761
Market Cap$216,140
Volume$981
5763
$0.00235218
17.27%
Market Cap$215,836
Volume$2,958
5758
$0.00015468
7.15%
Market Cap$215,691
Volume$16,452
5764
Market Cap$215,428
Volume$76,967
5765
$0.00000217
6.43%
Market Cap$215,292
Volume$737
Market Cap$215,066
Volume$1,920
5767
$0.00429716
0%
Market Cap$214,802
Volume$10
5768
$0.00142907
2.15%
Market Cap$214,599
Volume$425
5770
$0.00021805
4.02%
Market Cap$214,312
Volume$353
5771
Market Cap$214,249
Volume$10
5772
$0.00021406
9.69%
Market Cap$214,052
Volume$389
Market Cap$213,966
Volume$37
5774
$0.00271758
0%
Market Cap$213,750
Volume$12
5775
$0.01
5.12%
Market Cap$213,536
Volume$21
5776
Market Cap$213,329
Volume$74
5777
$0.00020852
3.17%
Market Cap$213,285
Volume$109,124
5778
$0.00021323
14.25%
Market Cap$213,239
Volume$6,222
5779
$0.00213185
0%
Market Cap$213,185
Volume$0
5780
$0.0021309
6.11%
Market Cap$213,090
Volume$9
Market Cap$212,794
Volume$1,193
5782
$0.000007
3.21%
Market Cap$212,775
Volume$822
5783
$0.00034894
8.18%
Market Cap$212,657
Volume$303
5784
$0.01
16.86%
Market Cap$212,531
Volume$255,690
5785
$0.00021144
23.88%
Market Cap$212,407
Volume$39,491
Market Cap$212,302
Volume$1,616
5788
$0.00021063
13.14%
Market Cap$211,838
Volume$2,768
5789
$0.00008144
7.19%
Market Cap$211,731
Volume$3,913
5790
$0.00222545
6.11%
Market Cap$211,378
Volume$46
5802
$0.00021144
22.13%
Market Cap$211,346
Volume$61,902
5791
$154.85
0.02%
Market Cap$211,317
Volume$17,923
5792
Market Cap$211,109
Volume$33
5793
$0.00021033
16.90%
Market Cap$210,965
Volume$122,494
5794
Market Cap$210,729
Volume$34,848
5795
$0.00027851
0%
Market Cap$210,634
Volume$3
5798
$0.03
6.56%
Market Cap$210,393
Volume$162
5799
$0.00033664
14.75%
Market Cap$210,198
Volume$22,270
5796
$0.00210132
24.00%
Market Cap$210,103
Volume$32,119
5700
$0.00022528
0.02%
Market Cap$225,275
Volume$717
5701
$0.02
0.66%
Market Cap$225,229
Volume$6

Data provided by Coingecko API