Gakster (GAK) Live Price

Gakster logo
GAKGakster
$0.000255+ 25.83%
Market Cap
$254,729
25.84%
Volume (24)
$47,267
0.26%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAK price Statistics

Gakster Price Today

Gakster Price
$0.00025473

Price Change

$0.00005229
25.83%
24h Low / 24h High
$0.00019952 / $0.00034322

Trading Volume

$47,267
0.26%
Volume / Market Cap
0.18555799
Market Dominance
0.000011460576%
Market Rank
#4400

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
$254,729
25.84%

Fully Diluted
Market Cap

$254,729
5.34%

Gakster Price Yesterday

Yesterday's Low / High
$0.00022770157 / $0.00025592004
Yesterday's Open / Close
$0.00025592004 / $0.00022770157
Yesterday's Change
5.34%
Yesterday's Volume
$30,628.358

Gakster Price History

7d Low / 7d High
$0.00010626068 / $0.00033789311
30d Low / 30d High
$0.00019952366 / $0.00028203225
90d Low / 90d High
$0.0001401434 / $0.00030287829
52 Week Low / 52 Week High
$0.000099961554 / $0.00030287829
All Time HighAug 11, 2025 (10 months ago)
$0.00080942
68.63%
All Time LowJun 6, 2025 (1 years ago)
$0.00002223
1042.46%

Data provided by Coingecko API

GAK to USD converter

Gakster
GaksterGAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Gakster Price Chart (GAK to USD)

GAKUSD by TradingView

Gakster Exchanges

Instant crypto to crypto exchange coming soon!

Gakster Historical Price Data (USD)

Date
7/4/2026
$0.000227
$0
$0.000282
$0.0002
7/3/2026
$0.000216
$0.000227
$0.000303
$0.000208
7/2/2026
$0.000145
$0.000216
$0.000224
$0.000144
7/1/2026
$0.00013
$0.000145
$0.000153
$0.000123
6/30/2026
$0.000142
$0.00013
$0.000142
$0.00013
6/29/2026
$0.000135
$0.000142
$0.000148
$0.000134
6/28/2026
$0.000115
$0.000135
$0.000145
$0.0001

Data provided by Coingecko API

GAK Price Live Data

The live price of GAK is $ 0.000255 per (GAK/USD) today with a current market cap of 254,729 USD. 24-hour trading volume is $ 47,267 USD. GAK to USD price is updated in real-time. Gakster is +25.83% in the last 24 hours. It has a circulating supply of $ 999,980,320 GAK.

Gakster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 29 minutes and 32 seconds

Explore Our Other Products for GAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,666
0.37%
Market Cap$1.26T
Volume$18.42B
2
$1,760.55
0.24%
Market Cap$212.5B
Volume$12.29B
4
$577.51
0.99%
Market Cap$77.82B
Volume$579.28M
6
$1.13
0.83%
Market Cap$70.41B
Volume$1.67B
7
$80.53
1.51%
Market Cap$46.8B
Volume$1.62B
11
$0.08
1.42%
Market Cap$11.75B
Volume$565.92M

Data provided by Coingecko API

More Cryptocurrencies

4333
$0.00027773
1.84%
Market Cap$277,733
Volume$384
4300
$0.00051079
0.57%
Market Cap$277,492
Volume$4,253
4302
$0.00277443
0.85%
Market Cap$277,443
Volume$747
4303
Market Cap$277,431
Volume$208
4304
$0.03
2.74%
Market Cap$276,995
Volume$127
4305
$0.00009229
0%
Market Cap$276,833
Volume$210
4306
$0.03
0.32%
Market Cap$276,640
Volume$47,065
4307
$0.00036628
0.01%
Market Cap$276,419
Volume$36
4308
$0.0013989
0.00%
Market Cap$276,283
Volume$1
4310
$0.01
0.11%
Market Cap$275,470
Volume$15,645
4309
$0.00010838
0.08%
Market Cap$275,391
Volume$111,706
4311
$0.00027498
14.63%
Market Cap$274,914
Volume$30,448
Market Cap$274,431
Volume$3
4313
$0.00332894
1.89%
Market Cap$273,978
Volume$3
Market Cap$273,838
Volume$1,135
4316
$0.00393654
0%
Market Cap$273,327
Volume$118
4315
$0.05
10.86%
Market Cap$273,140
Volume$1.39M
4317
$0.000306
1.29%
Market Cap$272,712
Volume$2,902
4318
$0.00003229
74.53%
Market Cap$272,685
Volume$22,587
4319
$0.00033734
2.52%
Market Cap$272,586
Volume$1,571
4320
$0.00002725
12.64%
Market Cap$272,477
Volume$860
4321
$0.0002721
0%
Market Cap$272,100
Volume$821
4322
$0.99
1.16%
Market Cap$271,906
Volume$12
4323
$1.03
0%
Market Cap$271,705
Volume$13,154
4324
Market Cap$271,589
Volume$2
4325
$0.00068289
7.65%
Market Cap$271,313
Volume$3,154
4326
$0.00031485
1.26%
Market Cap$270,773
Volume$52
4327
$0.000285
3.62%
Market Cap$270,681
Volume$94
4328
$0.02
0.52%
Market Cap$270,413
Volume$65
4329
$1.02
0%
Market Cap$270,305
Volume$290
4331
$0.00285146
4.56%
Market Cap$270,218
Volume$285
4330
$0.00392236
0%
Market Cap$270,213
Volume$5
4332
$148.64
0.40%
Market Cap$270,123
Volume$224
4334
$0.0002698
2.94%
Market Cap$269,770
Volume$71
4335
$0.00026952
6.45%
Market Cap$269,515
Volume$68,909
4336
Market Cap$269,228
Volume$57
4337
Market Cap$268,928
Volume$543
4338
$0.00026868
3.63%
Market Cap$268,662
Volume$3,224
Market Cap$268,433
Volume$98
4340
$0.00026444
48.11%
Market Cap$268,188
Volume$313,623
Market Cap$268,159
Volume$1
Market Cap$267,921
Volume$303
4343
$0.00026775
4.62%
Market Cap$267,753
Volume$2,201
4345
$0.00003454
0.88%
Market Cap$266,925
Volume$21,844
4344
$0.00087022
0.47%
Market Cap$266,389
Volume$363
4346
Market Cap$266,271
Volume$510
4347
$0.00080061
0.91%
Market Cap$266,171
Volume$81,039
4348
$0.00027861
3.09%
Market Cap$266,063
Volume$1,175
4349
$0.00000001
2.86%
Market Cap$265,755
Volume$48
4350
$0.00000265
10.93%
Market Cap$265,662
Volume$7,213
4351
$0.00026693
1.45%
Market Cap$265,574
Volume$2,341
4352
$0.03
0.00%
Market Cap$265,474
Volume$51
4353
Market Cap$265,462
Volume$24
4354
$0.00000266
1.04%
Market Cap$265,149
Volume$2,702
4355
$0.00027419
5.47%
Market Cap$264,702
Volume$129,964
4356
Market Cap$264,339
Volume$89
4357
$0.00026416
2.03%
Market Cap$264,104
Volume$10
Market Cap$263,922
Volume$21,075
4359
$0.00026359
1.81%
Market Cap$263,593
Volume$169
4360
$0.00026365
3.35%
Market Cap$263,575
Volume$278
4361
$0.00026353
14.19%
Market Cap$263,502
Volume$50,180
4362
$0.00005463
1.56%
Market Cap$262,627
Volume$54
4363
Market Cap$261,772
Volume$0
4364
Market Cap$261,733
Volume$280
4365
$0.00030978
0.02%
Market Cap$261,466
Volume$15
4366
$0.00311624
0%
Market Cap$261,166
Volume$73
4367
Market Cap$261,073
Volume$40
4368
$0.00026365
9.67%
Market Cap$260,963
Volume$11,860
4369
$0.00026195
0.89%
Market Cap$260,678
Volume$1,372
4370
$0.01
2.12%
Market Cap$260,585
Volume$2,607
4371
$103.22
1.13%
Market Cap$260,538
Volume$105
4372
$0.00026047
13.94%
Market Cap$260,466
Volume$23,554
4373
$0.00026142
4.80%
Market Cap$260,036
Volume$2,233
4374
$0.00000374
2.18%
Market Cap$259,674
Volume$2
4375
$0.00041517
2.60%
Market Cap$259,639
Volume$36,504
4376
$0.00038697
10.21%
Market Cap$259,347
Volume$3,846
4377
$0.00000038
0.20%
Market Cap$258,797
Volume$11
4378
$0.0025862
0.27%
Market Cap$258,619
Volume$206
4379
$0.00000137
1.25%
Market Cap$258,313
Volume$6
4381
$0.00270425
0%
Market Cap$258,055
Volume$2
4382
$0.00015892
1.26%
Market Cap$257,907
Volume$576
4384
Market Cap$257,858
Volume$33
4383
$0.00129185
2.54%
Market Cap$257,694
Volume$3,361
4380
$0.00472695
0.36%
Market Cap$257,619
Volume$178,908
4385
$0.00027614
2.29%
Market Cap$257,595
Volume$1,010
4386
$0.00025721
26.96%
Market Cap$257,179
Volume$46,627
4387
$0.26
10.75%
Market Cap$257,133
Volume$2,278
4388
$0.00025709
3.57%
Market Cap$257,095
Volume$1,600
4389
$0.00040282
3.89%
Market Cap$256,992
Volume$34,061
4390
$0.00000061
0.54%
Market Cap$256,716
Volume$1,009
Market Cap$256,454
Volume$3,329
Market Cap$255,977
Volume$990
4393
$0.00000026
28.14%
Market Cap$255,962
Volume$14,696
4394
$0.00298705
2.28%
Market Cap$255,393
Volume$13,082
4395
Market Cap$255,300
Volume$44
4396
$0.00458083
3.39%
Market Cap$255,275
Volume$11,831
4397
$0.00188175
9.49%
Market Cap$254,815
Volume$634
4398
$0.00016985
4.99%
Market Cap$254,777
Volume$1,147
4438
$0.004107
21.76%
Market Cap$254,772
Volume$69
4333
$0.00027773
1.84%
Market Cap$277,733
Volume$384
4300
$0.00051079
0.57%
Market Cap$277,492
Volume$4,253

Data provided by Coingecko API