Gakster (GAK) Live Price

Gakster logo
GAKGakster
$0.00008 -1.35%
Market Cap
$80,146
1.35%
Volume (24)
$448
0.71%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAK price Statistics

Gakster Price Today

Gakster Price
$0.00008015

Price Change

$-0.0000010979031
1.35%
24h Low / 24h High
$0.00007811 / $0.00008181

Trading Volume

$448.08
0.71%
Volume / Market Cap
0.0055907968
Market Dominance
0.000002780467%
Market Rank
#6385

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
$80,146
1.35%

Fully Diluted
Market Cap

$80,146
0.72%

Gakster Price Yesterday

Yesterday's Low / High
$0.000080466415 / $0.000080992194
Yesterday's Open / Close
$0.000080992194 / $0.000080466415
Yesterday's Change
0.72%
Yesterday's Volume
$450.12164

Gakster Price History

7d Low / 7d High
$0.000076281951 / $0.00010878473
30d Low / 30d High
$0.000076281951 / $0.000082760103
90d Low / 90d High
$0.000076281951 / $0.00010878473
52 Week Low / 52 Week High
$0.000076281951 / $0.00010878473
All Time HighAug 11, 2025 (1 years ago)
$0.00080942
90.10%
All Time LowJun 5, 2025 (1 years ago)
$0.00002223
260.56%

Data provided by Coingecko API

GAK to USD converter

Gakster
GaksterGAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Gakster Price Chart (GAK to USD)

GAKUSD by TradingView

Gakster Exchanges

Instant crypto to crypto exchange coming soon!

Gakster Historical Price Data (USD)

Date
9/28/2026
$0.000083
$0.000081
$0.000083
$0.000079
9/27/2026
$0.000106
$0.000083
$0.000106
$0.000076
9/26/2026
$0.000099
$0.000106
$0.000109
$0.000099
9/25/2026
$0.000092
$0.000099
$0.000096
$0.000086
9/24/2026
$0.000083
$0.000092
$0.000092
$0.00008
9/23/2026
$0.000091
$0.000083
$0.000091
$0.000082
9/22/2026
$0.000091
$0.000091
$0.0001
$0.000086

Data provided by Coingecko API

GAK Price Live Data

The live price of GAK is $ 0.00008 per (GAK/USD) today with a current market cap of 80,146 USD. 24-hour trading volume is $ 448 USD. GAK to USD price is updated in real-time. Gakster is -1.35% in the last 24 hours. It has a circulating supply of $ 999,980,320 GAK.

Gakster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 40 minutes and 57 seconds

Explore Our Other Products for GAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5773
$0.00011641
0.32%
Market Cap$116,392
Volume$538
5774
Market Cap$116,269
Volume$294
5775
$0.00053834
0.10%
Market Cap$116,237
Volume$5
5776
Market Cap$116,235
Volume$1
$0.00039985
0%
Market Cap$116,199
Volume$59
5777
Market Cap$116,199
Volume$12
5778
$0.00339035
3.06%
Market Cap$116,127
Volume$515
5779
$202.29
0.73%
Market Cap$116,077
Volume$35
5780
$0.00016496
3.50%
Market Cap$116,040
Volume$29,131
5781
$0.00001194
1.76%
Market Cap$116,020
Volume$57
5782
$0.00000028
0%
Market Cap$115,999
Volume$15
5783
$0.000116
0.88%
Market Cap$115,991
Volume$310
5784
$0.00131828
1.83%
Market Cap$115,968
Volume$1
Market Cap$115,915
Volume$9,403
5786
$0.00012617
4.13%
Market Cap$115,837
Volume$463
5787
$0.00115694
8.49%
Market Cap$115,695
Volume$577
5788
$0.00011782
3.76%
Market Cap$115,605
Volume$63,418
5789
$0.00011556
55.24%
Market Cap$115,502
Volume$70,187
5790
$0.00011694
0%
Market Cap$115,408
Volume$1,140
5791
$0.00011538
0.35%
Market Cap$115,370
Volume$36
5792
$0.00011537
2.21%
Market Cap$115,368
Volume$62,360
Market Cap$115,298
Volume$53,870
5794
$0.0001155
1.17%
Market Cap$115,296
Volume$26
Market Cap$115,207
Volume$188
5796
$0.00011706
0%
Market Cap$115,140
Volume$20
5797
$0.0002079
0.79%
Market Cap$115,106
Volume$1,442
5798
$0.00060137
0.58%
Market Cap$115,008
Volume$4
5799
$0.00035714
7.45%
Market Cap$114,996
Volume$1,534
Market Cap$114,927
Volume$4,344
5801
$0.00000166
2.74%
Market Cap$114,919
Volume$8
5802
$0.00114904
7.20%
Market Cap$114,904
Volume$859
5803
$0.00019995
0%
Market Cap$114,875
Volume$242
5804
$0.01
13.46%
Market Cap$114,816
Volume$4,167
5805
$0.0000129
1.44%
Market Cap$114,703
Volume$77
5806
$0.00017078
0%
Market Cap$114,653
Volume$5
5807
$0.00011418
1.20%
Market Cap$114,176
Volume$10
Market Cap$114,152
Volume$6,358
5809
$0.01
5.18%
Market Cap$114,131
Volume$1,277
5810
$0.00316958
0%
Market Cap$114,105
Volume$4
5811
$0.01
0.05%
Market Cap$114,101
Volume$29
5812
$0.00011414
0.93%
Market Cap$114,099
Volume$25
5813
$0.00016297
2.39%
Market Cap$114,081
Volume$29
5814
$0.00091249
0%
Market Cap$114,061
Volume$17
5815
$0.0001351
0.89%
Market Cap$113,875
Volume$133
5816
$0.00011847
4.81%
Market Cap$113,863
Volume$98,837
5817
$0.00005013
1.08%
Market Cap$113,824
Volume$2,739
$0.00001263
0%
Market Cap$113,672
Volume$1
5818
$0.00011364
2.24%
Market Cap$113,620
Volume$135
5819
$0.00000002
1.56%
Market Cap$113,558
Volume$266
5820
$0.00012057
2.24%
Market Cap$113,492
Volume$244
5821
$0.00000001
0.29%
Market Cap$113,484
Volume$3
5822
$0.00074783
0.74%
Market Cap$113,414
Volume$328
Market Cap$113,209
Volume$3
5824
$0.0001145
5.67%
Market Cap$113,173
Volume$1,043
$0.02
0%
Market Cap$113,127
Volume$375
5825
$0.00011715
1.27%
Market Cap$113,049
Volume$54
5826
$0.00000081
1.11%
Market Cap$112,951
Volume$322
5827
Market Cap$112,925
Volume$29,110
5828
$0.00011288
3.25%
Market Cap$112,846
Volume$447
5829
$0.00001129
6.71%
Market Cap$112,803
Volume$1,516
5830
Market Cap$112,758
Volume$3,153
5831
$0.00011376
0.28%
Market Cap$112,621
Volume$2
$0.00000018
0%
Market Cap$112,619
Volume$14
$0.00058321
0%
Market Cap$112,594
Volume$3
5832
$0.00000019
1.83%
Market Cap$112,459
Volume$194
5833
Market Cap$112,303
Volume$4
$0.00032065
0%
Market Cap$112,227
Volume$318
5834
$0.00011217
0.51%
Market Cap$112,162
Volume$45
5835
$0.00011214
0.56%
Market Cap$112,132
Volume$195
5836
$0.00011209
0.63%
Market Cap$112,121
Volume$810
5837
$0.00011212
3.05%
Market Cap$112,118
Volume$1,555
Market Cap$111,984
Volume$1,016
5839
$0.00013655
5.90%
Market Cap$111,974
Volume$713
5840
$0.00011197
8.93%
Market Cap$111,920
Volume$27,976
5841
$0.00011187
0.36%
Market Cap$111,867
Volume$21
5842
$0.00011931
0%
Market Cap$111,836
Volume$23
5843
$0.00011175
1.62%
Market Cap$111,749
Volume$64
5844
$0.00001241
0.01%
Market Cap$111,701
Volume$4
Market Cap$111,667
Volume$478
Market Cap$111,495
Volume$2
5846
$0.00000111
8.01%
Market Cap$111,454
Volume$17,539
5847
$0.00111281
5.20%
Market Cap$111,281
Volume$6,132
5848
$0.00001421
0.43%
Market Cap$111,259
Volume$13
5849
$0.00011119
49.20%
Market Cap$111,191
Volume$6,903
5850
$0.00011118
2.29%
Market Cap$111,176
Volume$4,539
5851
$0.00011325
0.76%
Market Cap$111,063
Volume$3
5852
$0.00011096
10.19%
Market Cap$110,959
Volume$7,921
5853
$0
1.15%
Market Cap$110,925
Volume$6
Market Cap$110,887
Volume$2
5854
$0.00036962
0.01%
Market Cap$110,886
Volume$4
5855
$0.00064322
17.16%
Market Cap$110,881
Volume$28,964
5856
$0.00121193
0.41%
Market Cap$110,841
Volume$1
5857
Market Cap$110,749
Volume$217
5858
$0.01
10.58%
Market Cap$110,741
Volume$1,231
5859
$0.0002631
1.18%
Market Cap$110,683
Volume$525
$0.00017506
0%
Market Cap$110,559
Volume$12
Market Cap$110,417
Volume$60,075
5861
$0.00006898
3.93%
Market Cap$110,389
Volume$2,547
5862
$0.00016552
1.54%
Market Cap$110,385
Volume$8
5773
$0.00011641
0.32%
Market Cap$116,392
Volume$538
5774
Market Cap$116,269
Volume$294

Data provided by Coingecko API