Gakster (GAK) Live Price

Gakster logo
GAKGakster
$0.000096+ 7.20%
Market Cap
$95,963
7.20%
Volume (24)
$2,809
1.00%
Circulating Supply
999,980,320 GAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAK price Statistics

Gakster Price Today

Gakster Price
$0.00009596

Price Change

$0.00000645
7.20%
24h Low / 24h High
$0.00008681 / $0.00009847

Trading Volume

$2,808.71
1.00%
Volume / Market Cap
0.029268676
Market Dominance
0.0000035883681%
Market Rank
#5247

Gakster Supply

Circulating Supply
999,980,322 GAK
Total Supply
999,980,322 GAK
Max Supply
999,980,322.88 GAK

Gakster Market Cap

Market Cap
$95,963
7.20%

Fully Diluted
Market Cap

$95,963
2.27%

Gakster Price Yesterday

Yesterday's Low / High
$0.000098169929 / $0.000098212342
Yesterday's Open / Close
$0.000098169929 / $0.000098212342
Yesterday's Change
2.27%
Yesterday's Volume
$3,126.2138

Gakster Price History

7d Low / 7d High
$0.000084738278 / $0.00010833784
30d Low / 30d High
$0.000087392547 / $0.000098212342
90d Low / 90d High
$0.000084738278 / $0.00010833784
52 Week Low / 52 Week High
$0.000084738278 / $0.00010833784
All Time HighAug 11, 2025 (1 years ago)
$0.00080942
88.14%
All Time LowJun 5, 2025 (1 years ago)
$0.00002223
331.72%

Data provided by Coingecko API

GAK to USD converter

Gakster
GaksterGAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Gakster Price Chart (GAK to USD)

GAKUSD by TradingView

Gakster Exchanges

Instant crypto to crypto exchange coming soon!

Gakster Historical Price Data (USD)

Date
9/12/2026
$0.000093
$0.000098
$0.000098
$0.000087
9/11/2026
$0.000097
$0.000093
$0.000098
$0.000085
9/10/2026
$0.000104
$0.000097
$0.000104
$0.000097
9/9/2026
$0.000094
$0.000104
$0.000108
$0.000093
9/8/2026
$0.000095
$0.000094
$0.000096
$0.000092
9/7/2026
$0.000102
$0.000095
$0.000102
$0.000093
9/6/2026
$0.000106
$0.000102
$0.000106
$0.000103

Data provided by Coingecko API

GAK Price Live Data

The live price of GAK is $ 0.000096 per (GAK/USD) today with a current market cap of 95,963 USD. 24-hour trading volume is $ 2,809 USD. GAK to USD price is updated in real-time. Gakster is +7.20% in the last 24 hours. It has a circulating supply of $ 999,980,320 GAK.

Gakster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 39 minutes and 32 seconds

Explore Our Other Products for GAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$190,083
Volume$414
4447
$0.00018995
5.55%
Market Cap$189,949
Volume$11,152
4448
$0.00021309
0.47%
Market Cap$189,745
Volume$2,217
Market Cap$189,684
Volume$44,994
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4457
$0.00192531
0%
Market Cap$189,513
Volume$349
4450
$0.00046506
1.37%
Market Cap$189,502
Volume$13
4451
$0.01
0.76%
Market Cap$189,393
Volume$21
4452
$0.00024032
0.42%
Market Cap$189,112
Volume$3
4453
$0.00018898
0.01%
Market Cap$188,980
Volume$6
4454
$0.00000045
2.38%
Market Cap$188,973
Volume$774
4455
$0.00018869
0%
Market Cap$188,686
Volume$99
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4572
$0.02
0%
Market Cap$188,423
Volume$161
4455
$0.00021871
1.45%
Market Cap$188,385
Volume$76
4456
$0.00008368
1.63%
Market Cap$188,323
Volume$53
4457
$0.00019215
9.78%
Market Cap$188,310
Volume$815
4458
$0.04
0%
Market Cap$188,080
Volume$152
Market Cap$188,067
Volume$2
4459
$0.00055612
0.82%
Market Cap$188,001
Volume$95
Market Cap$187,962
Volume$136,288
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4460
$0.00003624
8.84%
Market Cap$187,758
Volume$780
Market Cap$187,722
Volume$1
4461
$0.00352699
0.14%
Market Cap$187,541
Volume$37,208
4572
$0.00187431
0.35%
Market Cap$187,431
Volume$25
4466
$0.73
0%
Market Cap$187,415
Volume$1
4462
$0.0001874
2.09%
Market Cap$187,345
Volume$355
4463
$0.00126228
2.03%
Market Cap$187,265
Volume$95
4464
$0.00019074
26.94%
Market Cap$187,177
Volume$32,717
4465
$0.00019694
1.48%
Market Cap$187,095
Volume$12
4466
$0.06
0.29%
Market Cap$187,079
Volume$201
4724
$0.00000187
0%
Market Cap$186,898
Volume$4
4467
$0.00046067
0.22%
Market Cap$186,873
Volume$924
4468
$0.00079447
0.01%
Market Cap$186,784
Volume$76
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4469
$0.00018671
3.87%
Market Cap$186,707
Volume$6,801
4469
$0.00000187
0.15%
Market Cap$186,573
Volume$22
Market Cap$186,484
Volume$194,294
Market Cap$186,442
Volume$811
4472
$0.00186338
0.41%
Market Cap$186,342
Volume$12
4473
$0.00194833
0.13%
Market Cap$186,332
Volume$16,147
4474
$0.00000358
0.36%
Market Cap$186,326
Volume$287
4475
$0.00018628
5.02%
Market Cap$186,265
Volume$462
4476
$0.00018621
4.73%
Market Cap$186,208
Volume$190
4477
$0.00018618
0.25%
Market Cap$186,158
Volume$70
4478
$0.00007624
0.18%
Market Cap$186,150
Volume$60
4538
$0.0008817
2.46%
Market Cap$186,045
Volume$264
Market Cap$185,931
Volume$0
4480
$0.00018586
17.33%
Market Cap$185,861
Volume$12,528
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4481
$0.00091802
0%
Market Cap$185,775
Volume$77
Market Cap$185,646
Volume$41
4482
$0.00018555
8.80%
Market Cap$185,509
Volume$3,888
Market Cap$185,418
Volume$119,345
3937
Market Cap$185,247
Volume$63
Market Cap$185,108
Volume$94,514
4484
$0.0001851
0.02%
Market Cap$185,091
Volume$567
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4666
Market Cap$184,872
Volume$5
4665
$0.00279945
19.10%
Market Cap$184,667
Volume$1,991
Market Cap$184,584
Volume$1,363
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4486
$0.00018442
0.89%
Market Cap$184,445
Volume$5
4487
$0.00028292
3.17%
Market Cap$184,421
Volume$4,541
4488
$0.00000044
0%
Market Cap$184,412
Volume$375
4739
$0.00104661
0%
Market Cap$184,204
Volume$43
4489
Market Cap$183,948
Volume$118
4490
$0.00018426
1.04%
Market Cap$183,889
Volume$71
4491
$0.0000301
1.93%
Market Cap$183,870
Volume$55,344
4492
$0.05
1.15%
Market Cap$183,842
Volume$603
4493
$0.00018379
0.08%
Market Cap$183,793
Volume$115
4494
Market Cap$183,759
Volume$261
4495
$1.84
1.13%
Market Cap$183,654
Volume$145
Market Cap$183,449
Volume$68
4496
$0.00018558
29.95%
Market Cap$183,354
Volume$94,792
4497
$0.0000193
0.67%
Market Cap$183,293
Volume$8,321
4498
$0.02
0.80%
Market Cap$182,975
Volume$126
4499
$0.00058993
0.22%
Market Cap$182,966
Volume$22
4500
$0.00027183
1.88%
Market Cap$182,931
Volume$110
4688
$0.00034743
0.00%
Market Cap$182,845
Volume$4
4501
$0.00062782
0.21%
Market Cap$182,699
Volume$7,755
4502
$0.00182653
5.39%
Market Cap$182,656
Volume$1,715
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4503
$0.00005864
1.30%
Market Cap$182,556
Volume$53,197
4583
Market Cap$182,458
Volume$313
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4504
$0.00182192
0.89%
Market Cap$182,195
Volume$116
4505
$0.00020705
0.39%
Market Cap$182,194
Volume$7,948
Market Cap$182,139
Volume$3
4508
$0.0003363
3.73%
Market Cap$182,040
Volume$35,785
4553
$0
0.16%
Market Cap$181,863
Volume$5
4677
$0.00060357
0%
Market Cap$181,782
Volume$1,596
4509
$0.00018129
48.33%
Market Cap$181,258
Volume$649
4510
$0.01
0%
Market Cap$180,830
Volume$4
4576
$0.0000019
0%
Market Cap$180,745
Volume$90
4511
$0.00063415
0.83%
Market Cap$180,618
Volume$53
4512
$0.0000012
0.76%
Market Cap$180,410
Volume$2,788
Market Cap$190,083
Volume$414
4447
$0.00018995
5.55%
Market Cap$189,949
Volume$11,152

Data provided by Coingecko API