HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
0.000296+ 1.38%
Market Cap
€26.57M
1.50%
Volume (24)
228,059
0.55%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
€0.00029646

Price Change

€0.00000402
1.38%
24h Low / 24h High
€0.00028845 / €0.00029928

Trading Volume

€228,059
0.55%
Volume / Market Cap
0.0085849326
Market Dominance
0.00076542328%
Market Rank
#1070

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
€26,565,031
1.50%

Fully Diluted
Market Cap

€28,210,900
0.39%

HashAI Price Yesterday

Yesterday's Low / High
€0.00029455848 / €0.00029703766
Yesterday's Open / Close
€0.00029455848 / €0.00029703766
Yesterday's Change
0.22%
Yesterday's Volume
€232,088.51

HashAI Price History

7d Low / 7d High
€0.00032693741 / €0.00037940332
30d Low / 30d High
€0.00028817207 / €0.00029703766
90d Low / 90d High
€0.00027851373 / €0.00030089301
52 Week Low / 52 Week High
€0.00027851373 / €0.00033455669
All Time HighApr 6, 2024 (1 years ago)
€0.00287806
89.69%
All Time LowApr 7, 2025 (5 months ago)
€0.00013956
112.67%

Data provided by Coingecko API

HASHAI to EUR converter

HashAI
HashAIHASHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASHAI Safely with 3Commas

Use a proven backtested strategy for HASHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashAI Price Chart (HASHAI to EUR)

    HASHAIEUR by TradingView

    HashAI Exchanges

    Instant crypto to crypto exchange coming soon!

    HashAI Historical Price Data (EUR)

    Date
    9/10/2025
    €0.00029
    €0
    €0.000297
    €0.000288
    9/9/2025
    €0.000283
    €0.00029
    €0.000299
    €0.000283
    9/8/2025
    €0.000284
    €0.000283
    €0.000289
    €0.000279
    9/7/2025
    €0.00029
    €0.000284
    €0.000301
    €0.000282
    9/6/2025
    €0.000304
    €0.00029
    €0.000306
    €0.000291
    9/5/2025
    €0.000308
    €0.000304
    €0.000322
    €0.000301
    9/4/2025
    €0.000334
    €0.000308
    €0.000335
    €0.000308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 53 minutes and 35 seconds

    Explore Our Other Products for HASHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,953
    0.46%
    Market Cap€2.27T
    Volume€47.87B
    2
    4,418.46
    0.92%
    Market Cap€533.93B
    Volume€39.72B
    3
    3
    0.44%
    Market Cap€178.86B
    Volume€5.12B
    5
    900.74
    1.32%
    Market Cap€125.4B
    Volume€1.92B
    6
    226.68
    1.49%
    Market Cap€123.29B
    Volume€9.55B
    9
    0.25
    2.17%
    Market Cap€37.45B
    Volume€3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€26.64M
    Volume€2.49M
    1068
    0.00057301
    1.04%
    Market Cap€29.89M
    Volume€257,241
    1069
    0.03
    1.54%
    Market Cap€26.57M
    Volume€63,697
    1071
    0.03
    2.43%
    Market Cap€26.55M
    Volume€23.14M
    1072
    0.03
    2.18%
    Market Cap€26.56M
    Volume€622,799

    Data provided by Coingecko API