HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
0.000311+ 5.45%
Market Cap
€27.81M
5.47%
Volume (24)
285,918
2.64%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
€0.00031082

Price Change

€0.00001605
5.45%
24h Low / 24h High
€0.00029468 / €0.00031806

Trading Volume

€285,918
2.64%
Volume / Market Cap
0.010281567
Market Dominance
0.00079517645%
Market Rank
#1051

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
€27,808,797
5.47%

Fully Diluted
Market Cap

€29,531,726
3.55%

HashAI Price Yesterday

Yesterday's Low / High
€0.0003001549 / €0.00030025094
Yesterday's Open / Close
€0.00030025094 / €0.0003001549
Yesterday's Change
3.54%
Yesterday's Volume
€228,966.55

HashAI Price History

7d Low / 7d High
€0.00032693741 / €0.00037795101
30d Low / 30d High
€0.00029053491 / €0.00030284319
90d Low / 90d High
€0.00027851373 / €0.00030284319
52 Week Low / 52 Week High
€0.00027851373 / €0.00032219851
All Time HighApr 6, 2024 (1 years ago)
€0.00287806
89.23%
All Time LowApr 7, 2025 (5 months ago)
€0.00013956
122.08%

Data provided by Coingecko API

HASHAI to EUR converter

HashAI
HashAIHASHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASHAI Safely with 3Commas

Use a proven backtested strategy for HASHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashAI Price Chart (HASHAI to EUR)

    HASHAIEUR by TradingView

    HashAI Exchanges

    Instant crypto to crypto exchange coming soon!

    HashAI Historical Price Data (EUR)

    Date
    9/11/2025
    €0.000296
    €0
    €0.000303
    €0.000294
    9/10/2025
    €0.00029
    €0.000296
    €0.000297
    €0.000288
    9/9/2025
    €0.000283
    €0.00029
    €0.000299
    €0.000283
    9/8/2025
    €0.000284
    €0.000283
    €0.000289
    €0.000279
    9/7/2025
    €0.00029
    €0.000284
    €0.000301
    €0.000282
    9/6/2025
    €0.000304
    €0.00029
    €0.000306
    €0.000291
    9/5/2025
    €0.000308
    €0.000304
    €0.000322
    €0.000301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 44 minutes and 34 seconds

    Explore Our Other Products for HASHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,217
    0.77%
    Market Cap€2.29T
    Volume€44B
    2
    4,546.45
    2.73%
    Market Cap€547.45B
    Volume€30.85B
    3
    3.03
    0.82%
    Market Cap€180.34B
    Volume€5.33B
    5
    238.61
    4.62%
    Market Cap€129.34B
    Volume€12.74B
    6
    907.73
    1.33%
    Market Cap€126.29B
    Volume€1.21B
    8
    0.27
    7.04%
    Market Cap€40.07B
    Volume€3.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1049
    0.37
    1.49%
    Market Cap€27.99M
    Volume€3,450
    1054
    0.00358047
    19.07%
    Market Cap€27.93M
    Volume€4.72M
    1050
    0.00221033
    0.93%
    Market Cap€27.89M
    Volume€263,598
    1052
    Market Cap€27.77M
    Volume€9.09M
    1053
    0.00000042
    3.97%
    Market Cap€27.75M
    Volume€1.07M

    Data provided by Coingecko API