HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
INR 0.040363+ 6.85%
Market Cap
INR 3.61B
6.81%
Volume (24)
INR 29,522,073
3.20%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
INR 0.04036331

Price Change

INR 0.00258589
6.85%
24h Low / 24h High
INR 0.03755404 / INR 0.04050929

Trading Volume

INR 29,522,073
3.20%
Volume / Market Cap
0.0081744034
Market Dominance
0.0010621384%
Market Rank
#900

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
INR 3,611,526,300
6.81%

Fully Diluted
Market Cap

INR 3,835,282,900
3.16%

HashAI Price Yesterday

Yesterday's Low / High
INR 0.038950842 / INR 0.039317277
Yesterday's Open / Close
INR 0.039317277 / INR 0.038950842
Yesterday's Change
3.14%
Yesterday's Volume
INR 30,463,118

HashAI Price History

7d Low / 7d High
INR 0.00041475164 / INR 0.00054519196
30d Low / 30d High
INR 0.036336185 / INR 0.039397133
90d Low / 90d High
INR 0.036336185 / INR 0.044596027
52 Week Low / 52 Week High
INR 0.036336185 / INR 0.047611258
All Time HighApr 6, 2024 (1 years ago)
INR 0.259959
84.45%
All Time LowApr 7, 2025 (4 months ago)
INR 0.01319737
206.34%

Data provided by Coingecko API

HASHAI to INR converter

HashAI
HashAIHASHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASHAI Safely with 3Commas

Use a proven backtested strategy for HASHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashAI Price Chart (HASHAI to INR)

    HASHAIINR by TradingView

    HashAI Exchanges

    Instant crypto to crypto exchange coming soon!

    HashAI Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.037246
    INR 0
    INR 0.039317
    INR 0.037199
    8/25/2025
    INR 0.042495
    INR 0.037246
    INR 0.042495
    INR 0.036336
    8/24/2025
    INR 0.043261
    INR 0.042495
    INR 0.044596
    INR 0.042229
    8/23/2025
    INR 0.045567
    INR 0.043261
    INR 0.045567
    INR 0.042752
    8/22/2025
    INR 0.039358
    INR 0.045567
    INR 0.047611
    INR 0.039358
    8/21/2025
    INR 0.043231
    INR 0.039358
    INR 0.043231
    INR 0.038998
    8/20/2025
    INR 0.040552
    INR 0.043231
    INR 0.043759
    INR 0.040309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 11 seconds

    Explore Our Other Products for HASHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,445
    1.10%
    Market CapINR 2.22T
    VolumeINR 39.86B
    2
    INR 4,625.16
    4.27%
    Market CapINR 558.33B
    VolumeINR 40.98B
    3
    INR 3.02
    3.46%
    Market CapINR 179.53B
    VolumeINR 6.55B
    5
    INR 862.23
    2.05%
    Market CapINR 120.1B
    VolumeINR 1.34B
    6
    INR 203.15
    7.53%
    Market CapINR 109.78B
    VolumeINR 8.87B
    9
    INR 0.221817
    4.73%
    Market CapINR 33.46B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    895
    INR 372.82
    0.00%
    Market CapINR 3.65B
    VolumeINR 3.11M
    897
    INR 5.4
    5.97%
    Market CapINR 3.65B
    VolumeINR 182.49M
    898
    INR 26.95
    6.78%
    Market CapINR 3.63B
    VolumeINR 261.3M
    899
    INR 0.193333
    1.96%
    Market CapINR 3.61B
    VolumeINR 457.99M
    901
    INR 0.04037432
    6.92%
    Market CapINR 3.61B
    VolumeINR 29.49M

    Data provided by Coingecko API