Haven1 Bridged USDC (Haven1) (HUSDC) Live Price

Haven1 Bridged USDC (Haven1) logo
HUSDCHaven1 Bridged USDC (Haven1)
GBP 0.739123 -0.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,186
6.32%
Circulating Supply
0 HUSDC
Issue Date
-

Data provided by Coingecko API

HUSDC price Statistics

Haven1 Bridged USDC (Haven1) Price Today

Haven1 Bridged USDC (Haven1) Price
GBP 0.739123

Price Change

GBP -0.00011811177
0.02%
24h Low / 24h High
GBP 0.737743 / GBP 0.744558

Trading Volume

GBP 15,185.75
6.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haven1 Bridged USDC (Haven1) Supply

Circulating Supply
0 HUSDC
Total Supply
309,718.117 HUSDC
Max Supply
0 HUSDC

Haven1 Bridged USDC (Haven1) Market Cap

Fully Diluted
Market Cap

GBP 228,926
0.28%

Haven1 Bridged USDC (Haven1) Price Yesterday

Yesterday's Low / High
GBP 0.74121879 / GBP 0.74122092
Yesterday's Open / Close
GBP 0.74121879 / GBP 0.74122092
Yesterday's Change
0.28%
Yesterday's Volume
GBP 6,756.0556

Haven1 Bridged USDC (Haven1) Price History

7d Low / 7d High
GBP 0.99554096 / GBP 1.000167
30d Low / 30d High
GBP 0.74067327 / GBP 0.74596943
90d Low / 90d High
GBP 0.74067327 / GBP 0.74596943
52 Week Low / 52 Week High
GBP 0.74067327 / GBP 0.74751703
All Time HighJun 20, 2025 (1 months ago)
GBP 0.765993
3.52%
All Time LowJun 19, 2025 (1 months ago)
GBP 0.715758
3.25%

Data provided by Coingecko API

HUSDC to GBP converter

Haven1 Bridged USDC (Haven1)
Haven1 Bridged USDC (Haven1)HUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haven1 Bridged USDC (Haven1) Price Chart (HUSDC to GBP)

HUSDCGBP by TradingView

Haven1 Bridged USDC (Haven1) Exchanges

Instant crypto to crypto exchange coming soon!

Haven1 Bridged USDC (Haven1) Historical Price Data (GBP)

Date
7/21/2025
GBP 0.745447
GBP 0
GBP 0.745969
GBP 0.740673
7/20/2025
GBP 0.745404
GBP 0.745447
GBP 0.745669
GBP 0.742221
7/19/2025
GBP 0.745484
GBP 0.745404
GBP 0.745515
GBP 0.745371
7/18/2025
GBP 0.74439
GBP 0.745484
GBP 0.745474
GBP 0.742084
7/17/2025
GBP 0.745558
GBP 0.74439
GBP 0.747126
GBP 0.744429
7/16/2025
GBP 0.746587
GBP 0.745558
GBP 0.747517
GBP 0.743729
7/15/2025
GBP 0.744645
GBP 0.746587
GBP 0.747206
GBP 0.74235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,430
2.06%
Market CapGBP 2.38T
VolumeGBP 57.23B
2
GBP 3,695.44
1.05%
Market CapGBP 446.76B
VolumeGBP 50.35B
3
GBP 3.56
0.34%
Market CapGBP 210.52B
VolumeGBP 8B
5
GBP 200.14
3.09%
Market CapGBP 108.35B
VolumeGBP 30.66B
6
GBP 774.23
2.22%
Market CapGBP 107.84B
VolumeGBP 2.54B
8
GBP 0.264029
2.00%
Market CapGBP 39.88B
VolumeGBP 14.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,429
0.68%
Market CapGBP 1.76T
VolumeGBP 41.72B
2
GBP 2,748.93
2.97%
Market CapGBP 331.71B
VolumeGBP 41.31B
3
GBP 2.61
0.93%
Market CapGBP 154.05B
VolumeGBP 6.71B
4
GBP 0.74221
0.01%
Market CapGBP 119.98B
VolumeGBP 131.9B
5
GBP 147.64
3.90%
Market CapGBP 79.35B
VolumeGBP 24.08B

Data provided by Coingecko API