Haven1 Bridged USDC (Haven1) (HUSDC) Live Price

Haven1 Bridged USDC (Haven1) logo
HUSDCHaven1 Bridged USDC (Haven1)
BRL 5.57+ 0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 43,903
27.28%
Circulating Supply
0 HUSDC
Issue Date
-

Data provided by Coingecko API

HUSDC price Statistics

Haven1 Bridged USDC (Haven1) Price Today

Haven1 Bridged USDC (Haven1) Price
BRL 5.57

Price Change

BRL 0.00495569
0.09%
24h Low / 24h High
BRL 5.55 / BRL 5.59

Trading Volume

BRL 43,903
27.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haven1 Bridged USDC (Haven1) Supply

Circulating Supply
0 HUSDC
Total Supply
315,892.962 HUSDC
Max Supply
0 HUSDC

Haven1 Bridged USDC (Haven1) Market Cap

Fully Diluted
Market Cap

BRL 1,756,026
0.05%

Haven1 Bridged USDC (Haven1) Price Yesterday

Yesterday's Low / High
BRL 5.5611919 / BRL 5.5616834
Yesterday's Open / Close
BRL 5.5611919 / BRL 5.5616834
Yesterday's Change
0.15%
Yesterday's Volume
BRL 39,227.702

Haven1 Bridged USDC (Haven1) Price History

7d Low / 7d High
BRL 0.99462982 / BRL 1.0030884
30d Low / 30d High
BRL 5.5611919 / BRL 5.5640859
90d Low / 90d High
BRL 5.5160716 / BRL 5.581786
52 Week Low / 52 Week High
BRL 5.514834 / BRL 5.5959071
All Time HighJun 20, 2025 (1 months ago)
BRL 5.68
2.10%
All Time LowJun 19, 2025 (1 months ago)
BRL 5.27
5.51%

Data provided by Coingecko API

HUSDC to BRL converter

Haven1 Bridged USDC (Haven1)
Haven1 Bridged USDC (Haven1)HUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haven1 Bridged USDC (Haven1) Price Chart (HUSDC to BRL)

HUSDCBRL by TradingView

Haven1 Bridged USDC (Haven1) Exchanges

Instant crypto to crypto exchange coming soon!

Haven1 Bridged USDC (Haven1) Historical Price Data (BRL)

Date
7/27/2025
BRL 5.563538
BRL 0
BRL 5.564086
BRL 5.561192
7/26/2025
BRL 5.564044
BRL 5.563538
BRL 5.581786
BRL 5.562996
7/25/2025
BRL 5.520858
BRL 5.564044
BRL 5.568458
BRL 5.519868
7/24/2025
BRL 5.516897
BRL 5.520858
BRL 5.536356
BRL 5.514834
7/23/2025
BRL 5.564347
BRL 5.516897
BRL 5.57407
BRL 5.516318
7/22/2025
BRL 5.566453
BRL 5.564347
BRL 5.576546
BRL 5.555059
7/21/2025
BRL 5.579795
BRL 5.566453
BRL 5.595907
BRL 5.550168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,914
0.69%
Market CapBRL 2.37T
VolumeBRL 36.4B
2
BRL 3,890.64
3.10%
Market CapBRL 469.58B
VolumeBRL 36.01B
3
BRL 3.26
2.36%
Market CapBRL 193.15B
VolumeBRL 5.71B
5
BRL 855.31
7.41%
Market CapBRL 119.16B
VolumeBRL 3.11B
6
BRL 192.11
2.61%
Market CapBRL 103.35B
VolumeBRL 9.55B
8
BRL 0.24
2.33%
Market CapBRL 36.44B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API