Haven1 Bridged USDC (Haven1) (HUSDC) Live Price

Haven1 Bridged USDC (Haven1) logo
HUSDCHaven1 Bridged USDC (Haven1)
ETH 0.000234 -9.34%
Market Cap
ETH 36
9.36%
Volume (24)
ETH 1
0.04%
Circulating Supply
154,917 HUSDC
Issue Date
-

Data provided by Coingecko API

HUSDC price Statistics

Haven1 Bridged USDC (Haven1) Price Today

Haven1 Bridged USDC (Haven1) Price
ETH 0.00023396

Price Change

ETH -0.000024116924
9.34%
24h Low / 24h High
ETH 0.00025553 / ETH 0.00026081

Trading Volume

ETH 0.63801197
0.04%
Volume / Market Cap
0.017603211
Market Dominance
0.0000038140147%
Market Rank
#6807

Haven1 Bridged USDC (Haven1) Supply

Circulating Supply
154,917.4 HUSDC
Total Supply
154,917.4 HUSDC
Max Supply
0 HUSDC

Haven1 Bridged USDC (Haven1) Market Cap

Market Cap
ETH 36.244068
9.36%

Fully Diluted
Market Cap

ETH 36.244068
9.75%

Haven1 Bridged USDC (Haven1) Price Yesterday

Yesterday's Low / High
ETH 0.00025919778 / ETH 0.00025929185
Yesterday's Open / Close
ETH 0.00025929185 / ETH 0.00025919778
Yesterday's Change
9.75%
Yesterday's Volume
ETH 1.2088166

Haven1 Bridged USDC (Haven1) Price History

7d Low / 7d High
ETH 0.95817261 / ETH 1.0221104
30d Low / 30d High
ETH 0.00025669208 / ETH 0.00026834851
90d Low / 90d High
ETH 0.00023149074 / ETH 0.00026834851
52 Week Low / 52 Week High
ETH 0.00023149074 / ETH 0.00026834851
All Time HighJun 22, 2025 (4 months ago)
ETH 0.00046823
50.03%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00020203
15.80%

Data provided by Coingecko API

HUSDC to ETH converter

Haven1 Bridged USDC (Haven1)
Haven1 Bridged USDC (Haven1)HUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Haven1 Bridged USDC (Haven1) Price Chart (HUSDC to ETH)

HUSDCETH by TradingView

Haven1 Bridged USDC (Haven1) Exchanges

Instant crypto to crypto exchange coming soon!

Haven1 Bridged USDC (Haven1) Historical Price Data (ETH)

Date
10/31/2025
ETH 0.000263
ETH 0
ETH 0.000267
ETH 0.000257
10/30/2025
ETH 0.000261
ETH 0.000263
ETH 0.000268
ETH 0.000253
10/29/2025
ETH 0.000251
ETH 0.000261
ETH 0.000257
ETH 0.000243
10/28/2025
ETH 0.000242
ETH 0.000251
ETH 0.000252
ETH 0.000231
10/27/2025
ETH 0.00024
ETH 0.000242
ETH 0.000243
ETH 0.000236
10/26/2025
ETH 0.000253
ETH 0.00024
ETH 0.000254
ETH 0.00024
10/25/2025
ETH 0.000254
ETH 0.000253
ETH 0.000255
ETH 0.000252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 10 minutes and 56 seconds

Explore Our Other Products for HUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 110,416
0.82%
Market CapETH 2.2T
VolumeETH 25.85B
2
eth
EthereumETH
ETH 3,886.73
0.36%
Market CapETH 469.23B
VolumeETH 14.17B
4
ETH 1,096.01
0.85%
Market CapETH 150.97B
VolumeETH 1.14B
5
ETH 2.51
0.34%
Market CapETH 150.94B
VolumeETH 1.87B
6
ETH 186.8
0.34%
Market CapETH 103.19B
VolumeETH 2.77B
9
ETH 0.188162
0.95%
Market CapETH 28.53B
VolumeETH 827.56M

Data provided by Coingecko API

More Cryptocurrencies

6799
ETH 0.00000057
0%
Market CapETH 39
VolumeETH 0
6801
Market CapETH 40
VolumeETH 0
6804
ETH 0.00003998
17.24%
Market CapETH 40
VolumeETH 2
6803
ETH 0
12.27%
Market CapETH 40
VolumeETH 18
6805
ETH 0.00000004
0%
Market CapETH 42
VolumeETH 0
6800
ETH 0.00000027
1.11%
Market CapETH 40
VolumeETH 3
6806
ETH 0.00000056
1.18%
Market CapETH 40
VolumeETH 3
Market CapETH 40
VolumeETH 115
6809
ETH 0.00005138
2.45%
Market CapETH 40
VolumeETH 0
6810
ETH 0.0000004
1.59%
Market CapETH 40
VolumeETH 0
6811
Market CapETH 40
VolumeETH 0
6812
ETH 0.00000004
9.40%
Market CapETH 40
VolumeETH 3
6815
ETH 0.00000004
22.98%
Market CapETH 40
VolumeETH 1
6813
ETH 0.00000017
0%
Market CapETH 40
VolumeETH 0
6814
ETH 0.00000017
4.34%
Market CapETH 40
VolumeETH 0
6816
ETH 0.00000004
2.83%
Market CapETH 40
VolumeETH 3
6817
ETH 0.00000004
0.43%
Market CapETH 40
VolumeETH 0
6818
ETH 0.00000004
3.39%
Market CapETH 40
VolumeETH 1
6821
ETH 0.00000043
2.15%
Market CapETH 40
VolumeETH 3
6822
ETH 0.00000006
11.93%
Market CapETH 40
VolumeETH 0
6824
ETH 0
2.70%
Market CapETH 39
VolumeETH 1
6825
ETH 0.00000182
0%
Market CapETH 38
VolumeETH 0
6827
ETH 0.00000039
0.08%
Market CapETH 39
VolumeETH 0
6826
ETH 0.0316799
0.12%
Market CapETH 39
VolumeETH 3
6830
ETH 0
1.58%
Market CapETH 39
VolumeETH 0
Market CapETH 39
VolumeETH 0
6829
ETH 0.00000004
0%
Market CapETH 40
VolumeETH 10
6820
Market CapETH 39
VolumeETH 5
6828
ETH 0.00000013
4.08%
Market CapETH 39
VolumeETH 1
6831
ETH 0.00000004
5.62%
Market CapETH 39
VolumeETH 1
6834
ETH 0.00000004
0.79%
Market CapETH 39
VolumeETH 0
6832
ETH 0.00000004
5.24%
Market CapETH 39
VolumeETH 61
6833
Market CapETH 34
VolumeETH 0
6835
ETH 0.00000005
0%
Market CapETH 37
VolumeETH 0
6836
ETH 0.00000076
4.24%
Market CapETH 39
VolumeETH 0
6838
ETH 0.00000115
7.18%
Market CapETH 39
VolumeETH 0
6837
Market CapETH 39
VolumeETH 0
6839
ETH 0.0000001
0.12%
Market CapETH 39
VolumeETH 0
6840
ETH 0.00000074
0.10%
Market CapETH 39
VolumeETH 0
6841
Market CapETH 38
VolumeETH 0
6842
ETH 0.00481631
2.76%
Market CapETH 39
VolumeETH 0
6843
ETH 0.00000076
73.11%
Market CapETH 39
VolumeETH 24
6845
ETH 0.00000004
8.65%
Market CapETH 39
VolumeETH 2
6846
ETH 0.00015281
3.56%
Market CapETH 39
VolumeETH 1
6848
ETH 0.00000018
0.61%
Market CapETH 39
VolumeETH 17
6849
Market CapETH 39
VolumeETH 3
6851
ETH 0.00000004
0.81%
Market CapETH 39
VolumeETH 0
6850
ETH 0.00000009
0.37%
Market CapETH 39
VolumeETH 15
6852
ETH 0
3.43%
Market CapETH 39
VolumeETH 0
Market CapETH 39
VolumeETH 3
6844
ETH 0.00000023
42.28%
Market CapETH 39
VolumeETH 1
6847
ETH 0.00000807
1.63%
Market CapETH 39
VolumeETH 3
6855
ETH 0.00000004
0.50%
Market CapETH 38
VolumeETH 0
6853
ETH 0.00000004
0.71%
Market CapETH 38
VolumeETH 0
6856
ETH 0.00000002
0.47%
Market CapETH 39
VolumeETH 0
6857
ETH 0.00000005
1.41%
Market CapETH 38
VolumeETH 0
6858
ETH 0.00000233
0.04%
Market CapETH 38
VolumeETH 0
6859
ETH 0.00000008
1.32%
Market CapETH 38
VolumeETH 0
6860
Market CapETH 38
VolumeETH 0
6861
ETH 0.00000042
2.99%
Market CapETH 38
VolumeETH 0
6863
ETH 0.00000005
0.13%
Market CapETH 38
VolumeETH 0
6862
ETH 0.00000027
1.36%
Market CapETH 38
VolumeETH 0
6865
ETH 0.00000004
0.26%
Market CapETH 38
VolumeETH 0
6864
ETH 0
0.22%
Market CapETH 38
VolumeETH 0
6867
Market CapETH 38
VolumeETH 0
6866
ETH 0.00000008
3.85%
Market CapETH 38
VolumeETH 7
6868
ETH 0.00000002
0%
Market CapETH 38
VolumeETH 0
6869
ETH 0.0000007
0.08%
Market CapETH 38
VolumeETH 0
6870
ETH 0.00000006
0.21%
Market CapETH 38
VolumeETH 13
6874
ETH 0.00000004
1.84%
Market CapETH 38
VolumeETH 0
6871
ETH 0.00000004
1.22%
Market CapETH 38
VolumeETH 0
6872
Market CapETH 38
VolumeETH 4
6873
ETH 0.00026243
0.06%
Market CapETH 38
VolumeETH 0
6877
ETH 0.00000038
1.35%
Market CapETH 38
VolumeETH 0
6875
Market CapETH 39
VolumeETH 0
6880
ETH 0.00000004
7.33%
Market CapETH 38
VolumeETH 1
6878
ETH 0.00000004
0.17%
Market CapETH 38
VolumeETH 0
6879
ETH 0.00000004
1.67%
Market CapETH 38
VolumeETH 0
6881
ETH 0.00000079
0.12%
Market CapETH 38
VolumeETH 0
Market CapETH 39
VolumeETH 0
6883
ETH 0.00002022
0%
Market CapETH 37
VolumeETH 0
6884
ETH 0.00000004
13.56%
Market CapETH 38
VolumeETH 9
6885
ETH 0.00000004
1.80%
Market CapETH 38
VolumeETH 0
6887
ETH 0.00000004
1.18%
Market CapETH 38
VolumeETH 1
6886
ETH 0.00000005
0.12%
Market CapETH 38
VolumeETH 0
6890
ETH 0.00000004
1.42%
Market CapETH 38
VolumeETH 0
6888
ETH 0.00005753
0.25%
Market CapETH 38
VolumeETH 0
Market CapETH 38
VolumeETH 12
6893
ETH 0.00000004
12.79%
Market CapETH 38
VolumeETH 1
6892
ETH 0.0000001
7.36%
Market CapETH 38
VolumeETH 0
6894
ETH 0.00000005
5.45%
Market CapETH 38
VolumeETH 5
6915
ETH 0.0000029
13.58%
Market CapETH 38
VolumeETH 4
6895
ETH 0.00000015
0.34%
Market CapETH 38
VolumeETH 0
6896
ETH 0.06446668
0.55%
Market CapETH 38
VolumeETH 1
6897
ETH 0.00007643
0%
Market CapETH 37
VolumeETH 0
6898
ETH 0.00000004
0.16%
Market CapETH 38
VolumeETH 0
6891
ETH 0.00000003
1.69%
Market CapETH 38
VolumeETH 3
6899
Market CapETH 38
VolumeETH 0
6900
ETH 0.00000012
0.09%
Market CapETH 38
VolumeETH 0
6799
ETH 0.00000057
0%
Market CapETH 39
VolumeETH 0
6801
Market CapETH 40
VolumeETH 0

Data provided by Coingecko API