hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
INR 0.165514+ 7.34%
Market Cap
INR 69.52M
7.34%
Volume (24)
INR 211,734
1.28%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
INR 0.165514

Price Change

INR 0.01132073
7.34%
24h Low / 24h High
INR 0.153161 / INR 0.168171

Trading Volume

INR 211,734
1.28%
Volume / Market Cap
0.0030458372
Market Dominance
0.000022042915%
Market Rank
#4243

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
INR 69,515,862
7.34%

Fully Diluted
Market Cap

INR 69,515,862
0.05%

hBARK Price Yesterday

Yesterday's Low / High
INR 0.16518707 / INR 0.16568558
Yesterday's Open / Close
INR 0.16518707 / INR 0.16568558
Yesterday's Change
0.05%
Yesterday's Volume
INR 222,736.66

hBARK Price History

7d Low / 7d High
INR 0.0016951498 / INR 0.0020606714
30d Low / 30d High
INR 0.14795093 / INR 0.16574845
90d Low / 90d High
INR 0.14551986 / INR 0.1766771
52 Week Low / 52 Week High
INR 0.14551986 / INR 0.1766771
All Time HighDec 6, 2024 (1 months ago)
INR 0.278235
40.58%
All Time LowDec 30, 2024 (12 days ago)
INR 0.135972
21.58%

Data provided by Coingecko API

HBARK to INR converter

hBARK
hBARKHBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to INR)

HBARKINR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (INR)

Date
1/10/2025
INR 0.149455
INR 0
INR 0.165748
INR 0.149455
1/9/2025
INR 0.15262
INR 0.149455
INR 0.15597
INR 0.14552
1/8/2025
INR 0.159628
INR 0.15262
INR 0.162583
INR 0.148686
1/7/2025
INR 0.165639
INR 0.159628
INR 0.176677
INR 0.157395
1/6/2025
INR 0.163544
INR 0.165639
INR 0.172187
INR 0.161635
1/5/2025
INR 0.167005
INR 0.163544
INR 0.168111
INR 0.162069
1/4/2025
INR 0.173042
INR 0.167005
INR 0.174272
INR 0.164794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,415
0.56%
Market CapINR 1.87T
VolumeINR 29.73B
2
INR 3,269.76
0.47%
Market CapINR 394.21B
VolumeINR 13.46B
3
INR 2.48
8.52%
Market CapINR 141.51B
VolumeINR 5.29B
5
INR 694.92
0.30%
Market CapINR 101.43B
VolumeINR 473.52M
6
INR 186.82
0.69%
Market CapINR 90.52B
VolumeINR 3.06B
7
INR 0.335688
2.68%
Market CapINR 49.65B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4238
INR 0.06939
12.05%
Market CapINR 69.39M
VolumeINR 3.3M
4241
INR 0.00069277
5.97%
Market CapINR 69.28M
VolumeINR 2.4M
4242
INR 0.508248
2.77%
Market CapINR 69.14M
VolumeINR 124,378
4244
INR 0.070756
0.25%
Market CapINR 68.99M
VolumeINR 1,382
4245
INR 0.081504
0%
Market CapINR 68.72M
VolumeINR 1,630

Data provided by Coingecko API