hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
INR 0.145043+ 2.27%
Market Cap
INR 60.92M
2.28%
Volume (24)
INR 84,218
0.21%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
INR 0.145043

Price Change

INR 0.00322603
2.27%
24h Low / 24h High
INR 0.137589 / INR 0.1478

Trading Volume

INR 84,218
0.21%
Volume / Market Cap
0.001382419
Market Dominance
0.000020854424%
Market Rank
#4116

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
INR 60,920,749
2.28%

Fully Diluted
Market Cap

INR 60,920,749
2.91%

hBARK Price Yesterday

Yesterday's Low / High
INR 0.14080185 / INR 0.14109433
Yesterday's Open / Close
INR 0.14080185 / INR 0.14109433
Yesterday's Change
2.91%
Yesterday's Volume
INR 153,426.12

hBARK Price History

7d Low / 7d High
INR 0.0015236251 / INR 0.0017453435
30d Low / 30d High
INR 0.13386172 / INR 0.14270675
90d Low / 90d High
INR 0.13386172 / INR 0.1463634
52 Week Low / 52 Week High
INR 0.13346583 / INR 0.15771965
All Time HighDec 6, 2024 (2 months ago)
INR 0.278235
48.31%
All Time LowFeb 3, 2025 (8 days ago)
INR 0.105921
35.78%

Data provided by Coingecko API

HBARK to INR converter

hBARK
hBARKHBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to INR)

HBARKINR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (INR)

Date
2/10/2025
INR 0.137659
INR 0
INR 0.142707
INR 0.134428
2/9/2025
INR 0.139372
INR 0.137659
INR 0.146113
INR 0.133862
2/8/2025
INR 0.137937
INR 0.139372
INR 0.140448
INR 0.135528
2/7/2025
INR 0.133466
INR 0.137937
INR 0.146363
INR 0.133466
2/6/2025
INR 0.141133
INR 0.133466
INR 0.146598
INR 0.134915
2/5/2025
INR 0.146564
INR 0.141133
INR 0.151236
INR 0.14019
2/4/2025
INR 0.156214
INR 0.146564
INR 0.15772
INR 0.142417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,096
0.25%
Market CapINR 1.94T
VolumeINR 29.96B
2
INR 2,702.85
1.98%
Market CapINR 325.8B
VolumeINR 17.15B
3
INR 2.49
2.66%
Market CapINR 143.81B
VolumeINR 3.99B
5
INR 202.79
1.04%
Market CapINR 98.99B
VolumeINR 4.75B
6
INR 641.48
5.92%
Market CapINR 93.58B
VolumeINR 1.25B
8
INR 0.264911
5.39%
Market CapINR 39.21B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4111
INR 0.060996
21.09%
Market CapINR 60.98M
VolumeINR 2.19M
4112
INR 0.732967
6.35%
Market CapINR 60.97M
VolumeINR 6.31M
4114
INR 0.693334
0.56%
Market CapINR 60.96M
VolumeINR 3,951
4115
INR 0.061056
1.90%
Market CapINR 60.91M
VolumeINR 151.56M
4118
INR 0.193559
1.02%
Market CapINR 61.2M
VolumeINR 3,771

Data provided by Coingecko API