hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
INR 0.07255 -3.95%
Market Cap
INR 30.47M
3.96%
Volume (24)
INR 817
0.47%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
INR 0.07255

Price Change

INR -0.0029850583
3.95%
24h Low / 24h High
INR 0.070837 / INR 0.075956

Trading Volume

INR 816.72
0.47%
Volume / Market Cap
0.000026803346
Market Dominance
0.0000088009753%
Market Rank
#5282

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
INR 30,470,823
3.96%

Fully Diluted
Market Cap

INR 30,470,823
2.12%

hBARK Price Yesterday

Yesterday's Low / High
INR 0.073946697 / INR 0.074297093
Yesterday's Open / Close
INR 0.073946697 / INR 0.074297093
Yesterday's Change
2.12%
Yesterday's Volume
INR 832.4502

hBARK Price History

7d Low / 7d High
INR 0.00083055344 / INR 0.0010173052
30d Low / 30d High
INR 0.071697737 / INR 0.076195533
90d Low / 90d High
INR 0.071697737 / INR 0.083928142
52 Week Low / 52 Week High
INR 0.071697737 / INR 0.087536518
All Time HighDec 6, 2024 (7 months ago)
INR 0.278235
73.93%
All Time LowJun 22, 2025 (1 months ago)
INR 0.03132495
131.60%

Data provided by Coingecko API

HBARK to INR converter

hBARK
hBARKHBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to INR)

HBARKINR by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (INR)

Date
7/24/2025
INR 0.075136
INR 0
INR 0.076002
INR 0.071698
7/23/2025
INR 0.083928
INR 0.075136
INR 0.083928
INR 0.073477
7/22/2025
INR 0.079353
INR 0.083928
INR 0.083354
INR 0.078715
7/21/2025
INR 0.079446
INR 0.079353
INR 0.083735
INR 0.078366
7/20/2025
INR 0.079835
INR 0.079446
INR 0.081679
INR 0.077752
7/19/2025
INR 0.076039
INR 0.079835
INR 0.080342
INR 0.07577
7/18/2025
INR 0.083585
INR 0.076039
INR 0.087537
INR 0.074977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,531
2.73%
Market CapINR 2.3T
VolumeINR 66.41B
2
INR 3,592.98
1.60%
Market CapINR 433.66B
VolumeINR 50B
3
INR 3.07
4.31%
Market CapINR 181.58B
VolumeINR 12.31B
5
INR 756.67
3.19%
Market CapINR 105.39B
VolumeINR 2.69B
6
INR 177.31
7.09%
Market CapINR 95.44B
VolumeINR 21.51B
8
INR 0.224572
8.07%
Market CapINR 33.72B
VolumeINR 13.47B

Data provided by Coingecko API

More Cryptocurrencies

5280
INR 0.03053447
3.39%
Market CapINR 30.55M
VolumeINR 4,344
5279
INR 0.03307658
5.11%
Market CapINR 30.54M
VolumeINR 159,721
5281
INR 0.804357
0%
Market CapINR 30.43M
VolumeINR 1,200
5283
INR 0.00003051
3.02%
Market CapINR 30.49M
VolumeINR 3,241
5284
INR 0.01012028
0.05%
Market CapINR 30.36M
VolumeINR 4,708

Data provided by Coingecko API