hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
BRL 0.003112 -0.40%
Market Cap
BRL 1.3M
0.94%
Volume (24)
BRL 73
0.24%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
BRL 0.00311189

Price Change

BRL -0.00001262646
0.40%
24h Low / 24h High
BRL 0.00307984 / BRL 0.00315518

Trading Volume

BRL 73.4
0.24%
Volume / Market Cap
0.000056501611
Market Dominance
0.0000060019881%
Market Rank
#6095

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
BRL 1,299,078
0.94%

Fully Diluted
Market Cap

BRL 1,299,078
1.28%

hBARK Price Yesterday

Yesterday's Low / High
BRL 0.0031295983 / BRL 0.0031369757
Yesterday's Open / Close
BRL 0.0031369757 / BRL 0.0031295983
Yesterday's Change
0.68%
Yesterday's Volume
BRL 652.12881

hBARK Price History

7d Low / 7d High
BRL 0.00057057577 / BRL 0.00065128649
30d Low / 30d High
BRL 0.0030955604 / BRL 0.0033120104
90d Low / 90d High
BRL 0.0030955604 / BRL 0.0035307217
52 Week Low / 52 Week High
BRL 0.0030955604 / BRL 0.0035307217
All Time HighDec 6, 2024 (8 months ago)
BRL 0.02001134
84.54%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00199406
55.11%

Data provided by Coingecko API

HBARK to BRL converter

hBARK
hBARKHBARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARK Safely with 3Commas

Use a proven backtested strategy for HBARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hBARK Price Chart (HBARK to BRL)

    HBARKBRL by TradingView

    hBARK Exchanges

    Instant crypto to crypto exchange coming soon!

    hBARK Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.003267
    BRL 0
    BRL 0.003298
    BRL 0.003096
    8/28/2025
    BRL 0.003287
    BRL 0.003267
    BRL 0.003312
    BRL 0.003259
    8/26/2025
    BRL 0.003221
    BRL 0
    BRL 0.003221
    BRL 0.003155
    8/25/2025
    BRL 0.003376
    BRL 0.003221
    BRL 0.003439
    BRL 0.003123
    8/24/2025
    BRL 0.003463
    BRL 0.003376
    BRL 0.003531
    BRL 0.003396
    8/23/2025
    BRL 0.00341
    BRL 0.003463
    BRL 0.003492
    BRL 0.003353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 9 seconds

    Explore Our Other Products for HBARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,798
    0.56%
    Market CapBRL 2.17T
    VolumeBRL 31.61B
    2
    BRL 4,350.22
    0.22%
    Market CapBRL 525.14B
    VolumeBRL 19.88B
    4
    BRL 2.81
    0.24%
    Market CapBRL 167.19B
    VolumeBRL 4.53B
    5
    BRL 858.33
    0.05%
    Market CapBRL 119.5B
    VolumeBRL 794.83M
    6
    BRL 201.01
    1.09%
    Market CapBRL 108.75B
    VolumeBRL 6.57B
    9
    BRL 0.22
    1.57%
    Market CapBRL 32.44B
    VolumeBRL 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6064
    BRL 0.00130067
    7.14%
    Market CapBRL 1.3M
    VolumeBRL 305,188
    6093
    BRL 0.00130006
    1.86%
    Market CapBRL 1.3M
    VolumeBRL 100,044
    6094
    BRL 0.00143496
    3.77%
    Market CapBRL 1.3M
    VolumeBRL 14,345
    6097
    BRL 0.00470428
    0.61%
    Market CapBRL 1.3M
    VolumeBRL 158
    6098
    BRL 0.00128955
    0%
    Market CapBRL 1.29M
    VolumeBRL 29

    Data provided by Coingecko API