hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
BRL 0.008487 -0.03%
Market Cap
BRL 3.56M
0.04%
Volume (24)
BRL 18,665
0.65%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
BRL 0.00848712

Price Change

BRL -0.0000026689516
0.03%
24h Low / 24h High
BRL 0.00798051 / BRL 0.00854853

Trading Volume

BRL 18,664.67
0.65%
Volume / Market Cap
0.0052361308
Market Dominance
0.000018735651%
Market Rank
#4206

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
BRL 3,564,592
0.04%

Fully Diluted
Market Cap

BRL 3,564,592
0.45%

hBARK Price Yesterday

Yesterday's Low / High
BRL 0.0084218615 / BRL 0.0084770466
Yesterday's Open / Close
BRL 0.0084218615 / BRL 0.0084770466
Yesterday's Change
0.45%
Yesterday's Volume
BRL 19,387.71

hBARK Price History

7d Low / 7d High
BRL 0.0013515096 / BRL 0.001667269
30d Low / 30d High
BRL 0.0080021796 / BRL 0.0085494358
90d Low / 90d High
BRL 0.0076886015 / BRL 0.0088427435
52 Week Low / 52 Week High
BRL 0.0076886015 / BRL 0.0095309432
All Time HighDec 6, 2024 (2 months ago)
BRL 0.02001134
57.84%
All Time LowFeb 3, 2025 (18 days ago)
BRL 0.00712336
18.43%

Data provided by Coingecko API

HBARK to BRL converter

hBARK
hBARKHBARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to BRL)

HBARKBRL by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (BRL)

Date
2/20/2025
BRL 0.008309
BRL 0
BRL 0.008549
BRL 0.008002
2/19/2025
BRL 0.007983
BRL 0.008309
BRL 0.008391
BRL 0.007916
2/17/2025
BRL 0.008767
BRL 0
BRL 0.008834
BRL 0.00841
2/16/2025
BRL 0.009059
BRL 0.008767
BRL 0.009104
BRL 0.008786
2/15/2025
BRL 0.009236
BRL 0.009059
BRL 0.009465
BRL 0.008962
2/14/2025
BRL 0.009072
BRL 0.009236
BRL 0.009531
BRL 0.008981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,223
1.06%
Market CapBRL 1.95T
VolumeBRL 28.19B
2
BRL 2,751.95
0.62%
Market CapBRL 331.9B
VolumeBRL 14.02B
3
BRL 2.67
1.15%
Market CapBRL 154.57B
VolumeBRL 3.28B
5
BRL 656.57
1.07%
Market CapBRL 95.79B
VolumeBRL 661.49M
6
BRL 176.66
2.53%
Market CapBRL 86.3B
VolumeBRL 3.89B
8
BRL 0.25
0.03%
Market CapBRL 37.64B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4204
Market CapBRL 3.55M
VolumeBRL 5.54M
4180
BRL 0.02
10.88%
Market CapBRL 3.55M
VolumeBRL 90,979
4203
BRL 7.32
2.01%
Market CapBRL 3.55M
VolumeBRL 74,251
4205
BRL 0.00055322
13.58%
Market CapBRL 3.54M
VolumeBRL 3,876
4194
BRL 0.00355147
2.93%
Market CapBRL 3.54M
VolumeBRL 21,315
4207
BRL 0.00000009
0.56%
Market CapBRL 3.54M
VolumeBRL 23,869
4208
BRL 0.0035366
5.20%
Market CapBRL 3.54M
VolumeBRL 3.91M
4210
BRL 0.00353802
3.16%
Market CapBRL 3.54M
VolumeBRL 33,683
4209
BRL 0.02
2.00%
Market CapBRL 3.54M
VolumeBRL 7,928
4211
BRL 16,012.45
0.96%
Market CapBRL 3.54M
VolumeBRL 38,382
4212
BRL 0.03
0.56%
Market CapBRL 3.53M
VolumeBRL 2
4213
Market CapBRL 3.53M
VolumeBRL 82,807
4214
BRL 0.00497698
1.08%
Market CapBRL 3.53M
VolumeBRL 680,013
4215
BRL 0.00000001
0.92%
Market CapBRL 3.52M
VolumeBRL 2,161
4216
BRL 0.00352126
2.40%
Market CapBRL 3.52M
VolumeBRL 93,843
4221
BRL 0.00352299
7.86%
Market CapBRL 3.52M
VolumeBRL 191,961
4217
BRL 0.02
0.74%
Market CapBRL 3.52M
VolumeBRL 345,323
4218
BRL 23.47
1.02%
Market CapBRL 3.52M
VolumeBRL 80,142
4219
BRL 2.58
0.08%
Market CapBRL 3.51M
VolumeBRL 67,970
4220
BRL 0.00351044
5.60%
Market CapBRL 3.51M
VolumeBRL 21,910
4222
BRL 0.00350801
2.55%
Market CapBRL 3.51M
VolumeBRL 11,896
4190
BRL 0.00043845
1.92%
Market CapBRL 3.51M
VolumeBRL 70,180
Market CapBRL 3.51M
VolumeBRL 6,664
4225
BRL 0.00000833
10.50%
Market CapBRL 3.5M
VolumeBRL 30,297
4226
BRL 0.00000375
8.41%
Market CapBRL 3.5M
VolumeBRL 14,876
4223
BRL 0.06
0.65%
Market CapBRL 3.5M
VolumeBRL 686,823
4227
BRL 0.00349626
12.07%
Market CapBRL 3.49M
VolumeBRL 118,357
4228
BRL 0.00000001
1.94%
Market CapBRL 3.49M
VolumeBRL 24,798
4231
BRL 0.00001522
0.01%
Market CapBRL 3.48M
VolumeBRL 315
4232
BRL 0.04
0.87%
Market CapBRL 3.49M
VolumeBRL 9,282
4237
BRL 0.00348765
7.36%
Market CapBRL 3.48M
VolumeBRL 1.97M
4233
BRL 0.00348572
0.56%
Market CapBRL 3.48M
VolumeBRL 88,571
4236
BRL 0.00348652
29.83%
Market CapBRL 3.48M
VolumeBRL 133,417
4235
BRL 0.05
0.51%
Market CapBRL 3.48M
VolumeBRL 3,692
4230
BRL 0.67
0.70%
Market CapBRL 3.48M
VolumeBRL 341,960
4238
BRL 0.00347582
7.84%
Market CapBRL 3.48M
VolumeBRL 22,640
4234
BRL 0
1.29%
Market CapBRL 3.48M
VolumeBRL 7,878
4229
BRL 0.00402814
0.15%
Market CapBRL 3.47M
VolumeBRL 519
Market CapBRL 3.47M
VolumeBRL 353,310
4239
BRL 0.05
13.05%
Market CapBRL 3.47M
VolumeBRL 18
4242
BRL 0.00355853
35.77%
Market CapBRL 3.46M
VolumeBRL 69,804
4240
BRL 0.00098535
11.99%
Market CapBRL 3.46M
VolumeBRL 6,644
4243
BRL 0.00003462
27.16%
Market CapBRL 3.46M
VolumeBRL 306,606
4244
BRL 0.00346122
47.01%
Market CapBRL 3.46M
VolumeBRL 600,392
4245
BRL 0.00354345
31.05%
Market CapBRL 3.46M
VolumeBRL 405,428
4246
BRL 0.00345844
8.10%
Market CapBRL 3.46M
VolumeBRL 16,106
4247
BRL 0.00347655
22.48%
Market CapBRL 3.46M
VolumeBRL 91,149
4249
BRL 0.35
11.92%
Market CapBRL 3.45M
VolumeBRL 25,574
4241
BRL 0.05
3.01%
Market CapBRL 3.45M
VolumeBRL 2.24M
4251
BRL 0.00001036
9.35%
Market CapBRL 3.45M
VolumeBRL 35,528
4252
BRL 0.02
0.11%
Market CapBRL 3.45M
VolumeBRL 31,758
4253
BRL 0.00348275
44.25%
Market CapBRL 3.44M
VolumeBRL 179,526
4255
BRL 0.00000034
3.35%
Market CapBRL 3.44M
VolumeBRL 33,239
4254
BRL 0.00346225
10.25%
Market CapBRL 3.44M
VolumeBRL 98,242
4259
BRL 0.00344183
3.43%
Market CapBRL 3.44M
VolumeBRL 849,738
4248
BRL 0.01
0.62%
Market CapBRL 3.44M
VolumeBRL 2,456
4256
BRL 0.00356013
0%
Market CapBRL 3.56M
VolumeBRL 9,495
4257
BRL 0.01
1.28%
Market CapBRL 3.43M
VolumeBRL 100
4260
Market CapBRL 3.43M
VolumeBRL 46,830
4258
BRL 0.19
0.64%
Market CapBRL 3.43M
VolumeBRL 333,091
4265
BRL 0.03
0.40%
Market CapBRL 3.43M
VolumeBRL 7,375
4262
BRL 0.09
0.39%
Market CapBRL 3.43M
VolumeBRL 53,801
4263
BRL 0.00360868
0.68%
Market CapBRL 3.42M
VolumeBRL 38,190
4264
BRL 0.00454683
7.54%
Market CapBRL 3.42M
VolumeBRL 500,075
4269
BRL 0.05
6.59%
Market CapBRL 3.42M
VolumeBRL 420,382
4268
BRL 0.1
0.18%
Market CapBRL 3.41M
VolumeBRL 2,192
Market CapBRL 3.41M
VolumeBRL 6,187
Market CapBRL 3.57M
VolumeBRL 29,183
4272
Market CapBRL 3.39M
VolumeBRL 23
4270
BRL 3.4
1.53%
Market CapBRL 3.4M
VolumeBRL 4,243
4273
BRL 0.00319705
0.43%
Market CapBRL 3.4M
VolumeBRL 4,340
4279
BRL 0.00002262
7.20%
Market CapBRL 3.39M
VolumeBRL 22,533
4274
BRL 0.02
4.71%
Market CapBRL 3.39M
VolumeBRL 574,913
4275
BRL 0.07
15.80%
Market CapBRL 3.39M
VolumeBRL 918,575
4276
BRL 0.00338565
19.92%
Market CapBRL 3.38M
VolumeBRL 199,808
4277
Market CapBRL 3.38M
VolumeBRL 21,825
4278
BRL 0.04
1.14%
Market CapBRL 3.37M
VolumeBRL 195,950
4281
BRL 0.01
1.52%
Market CapBRL 3.37M
VolumeBRL 286,566
4267
BRL 29.38
0.62%
Market CapBRL 3.37M
VolumeBRL 2,842
4280
BRL 0.00336833
10.69%
Market CapBRL 3.37M
VolumeBRL 41,217
4282
BRL 0.08
2.13%
Market CapBRL 3.36M
VolumeBRL 148,211
4283
BRL 0.00173535
0.02%
Market CapBRL 3.35M
VolumeBRL 727
4284
BRL 0.00353463
7.87%
Market CapBRL 3.34M
VolumeBRL 137,951
4285
BRL 0.04
1.73%
Market CapBRL 3.34M
VolumeBRL 525,878
4286
BRL 0.00344369
11.30%
Market CapBRL 3.34M
VolumeBRL 392,332
4288
BRL 0.21
2.99%
Market CapBRL 3.33M
VolumeBRL 4,118
4287
BRL 0.00333348
0.21%
Market CapBRL 3.33M
VolumeBRL 268,806
4292
BRL 0.00003332
6.60%
Market CapBRL 3.33M
VolumeBRL 1.46M
4289
BRL 0.003362
68.06%
Market CapBRL 3.33M
VolumeBRL 272,546
4290
BRL 0.00000333
1.05%
Market CapBRL 3.33M
VolumeBRL 6.87M
4291
BRL 0.00332762
18.87%
Market CapBRL 3.33M
VolumeBRL 6,208
4293
BRL 0.16
1.89%
Market CapBRL 3.31M
VolumeBRL 858
4333
BRL 0.01
1.91%
Market CapBRL 3.32M
VolumeBRL 136,689
4296
BRL 0.11
0.08%
Market CapBRL 3.31M
VolumeBRL 12,385
4307
BRL 0.02
7.17%
Market CapBRL 3.3M
VolumeBRL 9,003
4294
Market CapBRL 3.3M
VolumeBRL 197,506
4295
BRL 0.00330289
17.72%
Market CapBRL 3.3M
VolumeBRL 136,853
4297
BRL 0.05
1.61%
Market CapBRL 3.3M
VolumeBRL 56,519
4299
BRL 0.00432845
3.79%
Market CapBRL 3.29M
VolumeBRL 3,544
4204
Market CapBRL 3.55M
VolumeBRL 5.54M
4180
BRL 0.02
10.88%
Market CapBRL 3.55M
VolumeBRL 90,979

Data provided by Coingecko API