Hemi Bitcoin (HEMIBTC) Live Price

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
JPY 15,770,562 -3.92%
Market Cap
JPY 703.08M
14.02%
Volume (24)
JPY 46,746,072
1.93%
Circulating Supply
45 HEMIBTC
Issue Date
-

Data provided by Coingecko API

HEMIBTC price Statistics

Hemi Bitcoin Price Today

Hemi Bitcoin Price
JPY 15,770,562

Price Change

JPY -644,151.3
3.92%
24h Low / 24h High
JPY 15,771,615 / JPY 16,524,020

Trading Volume

JPY 46,746,072
1.93%
Volume / Market Cap
0.066487609
Market Dominance
0.00011980458%
Market Rank
#2353

Hemi Bitcoin Supply

Circulating Supply
44.576 HEMIBTC
Total Supply
44.576 HEMIBTC
Max Supply
0 HEMIBTC

Hemi Bitcoin Market Cap

Market Cap
JPY 703,079,460
14.02%

Fully Diluted
Market Cap

JPY 703,079,460
3.84%

Hemi Bitcoin Price Yesterday

Yesterday's Low / High
JPY 16,385,726 / JPY 16,419,134
Yesterday's Open / Close
JPY 16,419,134 / JPY 16,385,726
Yesterday's Change
3.85%
Yesterday's Volume
JPY 65,363,993

Hemi Bitcoin Price History

7d Low / 7d High
JPY 108,261.35 / JPY 118,332.85
30d Low / 30d High
JPY 16,239,918 / JPY 16,604,448
90d Low / 90d High
JPY 16,239,918 / JPY 16,893,902
52 Week Low / 52 Week High
JPY 16,239,918 / JPY 17,391,379
All Time HighJul 17, 2025 (1 months ago)
JPY 18,260,007
13.18%
All Time LowJul 5, 2025 (1 months ago)
JPY 15,194,474
4.34%

Data provided by Coingecko API

HEMIBTC to JPY converter

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bitcoin Price Chart (HEMIBTC to JPY)

    HEMIBTCJPY by TradingView

    Hemi Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 16,330,551.60227
    JPY 0
    JPY 16,604,448.245421
    JPY 16,239,917.744968
    8/27/2025
    JPY 16,605,860.072361
    JPY 16,330,551.60227
    JPY 16,744,235.631304
    JPY 16,317,763.164749
    8/26/2025
    JPY 16,431,256.799014
    JPY 16,605,860.072361
    JPY 16,691,197.394235
    JPY 16,285,253.923138
    8/25/2025
    JPY 16,825,960.451539
    JPY 16,431,256.799014
    JPY 16,923,566.896999
    JPY 16,408,277.954235
    8/24/2025
    JPY 17,135,629.321887
    JPY 16,825,960.451539
    JPY 17,358,943.592053
    JPY 16,665,570.191555
    8/23/2025
    JPY 17,339,443.180554
    JPY 17,135,629.321887
    JPY 17,391,378.730278
    JPY 17,015,116.986335
    8/22/2025
    JPY 16,895,569.718793
    JPY 17,339,443.180554
    JPY 17,354,848.240103
    JPY 16,858,708.186577

    Data provided by Coingecko API

    Explore Our Other Products for HEMIBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,213
    3.98%
    Market CapJPY 2.16T
    VolumeJPY 47.61B
    2
    JPY 4,303.01
    4.64%
    Market CapJPY 520.41B
    VolumeJPY 37.25B
    3
    JPY 2.83
    5.20%
    Market CapJPY 168.68B
    VolumeJPY 7.51B
    5
    JPY 856.18
    1.57%
    Market CapJPY 119.43B
    VolumeJPY 1.66B
    6
    JPY 203.86
    3.65%
    Market CapJPY 110.65B
    VolumeJPY 13.81B
    9
    JPY 0.212689
    3.91%
    Market CapJPY 32.16B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2352
    JPY 0.669991
    11.17%
    Market CapJPY 703.44M
    VolumeJPY 13.01M
    2345
    JPY 0.093894
    1.41%
    Market CapJPY 703.35M
    VolumeJPY 2.41B
    2342
    JPY 0.697097
    6.64%
    Market CapJPY 703.2M
    VolumeJPY 23.6M
    2354
    JPY 95.74
    1.66%
    Market CapJPY 701.05M
    VolumeJPY 2.93M
    2347
    JPY 3.95
    7.08%
    Market CapJPY 700.55M
    VolumeJPY 3.54M

    Data provided by Coingecko API