HERMES (HERMES) Live Price

HERMES logo
HERMESHERMES
BRL 0.628658+ 10.12%
Market Cap
BRL 12.72M
8.94%
Volume (24)
BRL 72,278
16.85%
Circulating Supply
20,358,387 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

HERMES Price Today

HERMES Price
BRL 0.628658

Price Change

BRL 0.057758
10.12%
24h Low / 24h High
BRL 0.568136 / BRL 0.661652

Trading Volume

BRL 72,278
16.85%
Volume / Market Cap
0.0056818999
Market Dominance
0.000059217737%
Market Rank
#3090

HERMES Supply

Circulating Supply
20,358,387.122 HERMES
Total Supply
20,358,387.122 HERMES
Max Supply
21,000,000 HERMES

HERMES Market Cap

Market Cap
BRL 12,720,745
8.94%

Fully Diluted
Market Cap

BRL 12,720,745
8.97%

HERMES Price Yesterday

Yesterday's Low / High
BRL 0.5721799 / BRL 0.57460022
Yesterday's Open / Close
BRL 0.57460022 / BRL 0.5721799
Yesterday's Change
9.64%
Yesterday's Volume
BRL 66,646.323

HERMES Price History

7d Low / 7d High
BRL 0.1043582 / BRL 0.15141919
30d Low / 30d High
BRL 0.56837653 / BRL 0.69588912
90d Low / 90d High
BRL 0.56837653 / BRL 0.79303989
52 Week Low / 52 Week High
BRL 0.56837653 / BRL 0.97796445
All Time HighAug 29, 2025 (7 days ago)
BRL 0.979049
35.88%
All Time LowSep 4, 2025 (0 days ago)
BRL 0.568136
10.49%

Data provided by Coingecko API

HERMES to BRL converter

HERMES
HERMESHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HERMES Price Chart (HERMES to BRL)

    HERMESBRL by TradingView

    HERMES Exchanges

    Instant crypto to crypto exchange coming soon!

    HERMES Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.596282
    BRL 0
    BRL 0.676378
    BRL 0.568377
    9/3/2025
    BRL 0.653393
    BRL 0.596282
    BRL 0.695889
    BRL 0.651315
    9/2/2025
    BRL 0.662919
    BRL 0.653393
    BRL 0.753553
    BRL 0.646368
    9/1/2025
    BRL 0.789455
    BRL 0.662919
    BRL 0.79304
    BRL 0.736348
    8/31/2025
    BRL 0.815156
    BRL 0.789455
    BRL 0.822418
    BRL 0.776617
    8/30/2025
    BRL 0.812798
    BRL 0.815156
    BRL 0.816553
    BRL 0.789588
    8/29/2025
    BRL 0.977964
    BRL 0.812798
    BRL 0.977964
    BRL 0.773508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 29 minutes and 8 seconds

    Explore Our Other Products for HERMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,773
    1.24%
    Market CapBRL 2.21T
    VolumeBRL 53.87B
    2
    BRL 4,290.17
    0.00%
    Market CapBRL 517.68B
    VolumeBRL 37.83B
    4
    BRL 2.81
    0.03%
    Market CapBRL 167.06B
    VolumeBRL 6.25B
    5
    BRL 849.26
    0.59%
    Market CapBRL 118.2B
    VolumeBRL 1.01B
    6
    BRL 203.07
    0.35%
    Market CapBRL 109.83B
    VolumeBRL 7.53B
    9
    BRL 0.21
    1.18%
    Market CapBRL 32.36B
    VolumeBRL 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3087
    BRL 0.36
    4.54%
    Market CapBRL 12.78M
    VolumeBRL 344,001
    3088
    BRL 0.01
    1.29%
    Market CapBRL 12.77M
    VolumeBRL 294,743
    3089
    BRL 0.01
    2.20%
    Market CapBRL 12.73M
    VolumeBRL 113,622
    3091
    BRL 0.00442789
    4.11%
    Market CapBRL 12.71M
    VolumeBRL 687,567
    3092
    BRL 1,102.88
    2.18%
    Market CapBRL 12.71M
    VolumeBRL 478,532

    Data provided by Coingecko API