High AF (ATH) Live Price

High AF logo
ATHHigh AF
BRL 0.009924 -32.91%
Market Cap
BRL 8.8M
40.47%
Volume (24)
BRL 3,843,094
41.64%
Circulating Supply
998,998,320 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

High AF Price Today

High AF Price
BRL 0.00992445

Price Change

BRL -0.0048682928
32.91%
24h Low / 24h High
BRL 0.00774902 / BRL 0.01735333

Trading Volume

BRL 3,843,094
41.64%
Volume / Market Cap
0.43684866
Market Dominance
0.000039772988%
Market Rank
#3583

High AF Supply

Circulating Supply
998,998,319.063 ATH
Total Supply
998,998,319.063 ATH
Max Supply
1,000,000,000 ATH

High AF Market Cap

Market Cap
BRL 8,797,312
40.47%

Fully Diluted
Market Cap

BRL 8,797,312
4.71%

High AF Price Yesterday

Yesterday's Low / High
BRL 0.0082352599 / BRL 0.0085849071
Yesterday's Open / Close
BRL 0.0082352599 / BRL 0.0085849071
Yesterday's Change
18.01%
Yesterday's Volume
BRL 5,857,689.4

High AF Price History

7d Low / 7d High
BRL 0.0013195369 / BRL 0.0066779726
30d Low / 30d High
BRL 0.0082352599 / BRL 0.021255593
90d Low / 90d High
BRL 0.0082352599 / BRL 0.02410257
52 Week Low / 52 Week High
BRL 0.0082352599 / BRL 0.040534269
All Time HighDec 2, 2024 (9 days ago)
BRL 0.302775
97.09%
All Time LowDec 10, 2024 (1 days ago)
BRL 0.00572278
53.88%

Data provided by Coingecko API

ATH to BRL converter

High AF
High AFATH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time High AF Price Chart (ATH to BRL)

ATHBRL by TradingView

High AF Exchanges

Instant crypto to crypto exchange coming soon!

High AF Historical Price Data (BRL)

Date
12/11/2024
BRL 0.011216
BRL 0
BRL 0.017353
BRL 0.008235
12/10/2024
BRL 0.020493
BRL 0.011216
BRL 0.024103
BRL 0.008506
12/9/2024
BRL 0.020941
BRL 0.020493
BRL 0.021704
BRL 0.01792
12/8/2024
BRL 0.023175
BRL 0.020941
BRL 0.024033
BRL 0.017765
12/7/2024
BRL 0.019868
BRL 0.023175
BRL 0.02701
BRL 0.018337
12/5/2024
BRL 0.038562
BRL 0
BRL 0.040534
BRL 0.037479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,764
3.19%
Market CapBRL 1.99T
VolumeBRL 112.6B
2
BRL 3,930.75
7.07%
Market CapBRL 473.66B
VolumeBRL 39.64B
4
BRL 2.44
4.63%
Market CapBRL 139.36B
VolumeBRL 12.78B
5
BRL 231.2
5.19%
Market CapBRL 110.71B
VolumeBRL 7.15B
6
BRL 719.34
5.57%
Market CapBRL 104.98B
VolumeBRL 2.16B
7
BRL 0.42
6.56%
Market CapBRL 61.45B
VolumeBRL 7.59B

Data provided by Coingecko API

More Cryptocurrencies

3497
BRL 0.00288737
0%
Market CapBRL 9.42M
VolumeBRL 56,580
3498
BRL 0.21
6.82%
Market CapBRL 9.66M
VolumeBRL 337,277
3501
BRL 0.00096367
12.21%
Market CapBRL 9.64M
VolumeBRL 2.32M
3508
BRL 0.12
12.53%
Market CapBRL 9.61M
VolumeBRL 72,881
3500
BRL 0.19
7.93%
Market CapBRL 9.61M
VolumeBRL 157,032
3504
BRL 0.01
11.72%
Market CapBRL 9.61M
VolumeBRL 112,691
3502
BRL 0.02
3.30%
Market CapBRL 9.61M
VolumeBRL 327,085
3499
BRL 0.09
4.86%
Market CapBRL 9.59M
VolumeBRL 1.67M
Market CapBRL 9.56M
VolumeBRL 25,177
3506
BRL 0.22
5.43%
Market CapBRL 9.56M
VolumeBRL 59,451
3507
BRL 0.16
20.22%
Market CapBRL 9.55M
VolumeBRL 250,964
3509
BRL 0.59
6.11%
Market CapBRL 9.54M
VolumeBRL 68,275
3511
BRL 0.01
122.33%
Market CapBRL 9.53M
VolumeBRL 9.05M
3510
BRL 0.06
3.17%
Market CapBRL 9.52M
VolumeBRL 1.39M
3513
BRL 0.02
3.26%
Market CapBRL 9.5M
VolumeBRL 380,157
3512
BRL 0.02
22.30%
Market CapBRL 9.48M
VolumeBRL 1.36M
3305
BRL 0.01
16.75%
Market CapBRL 9.46M
VolumeBRL 867,621
3515
BRL 0.00135069
12.74%
Market CapBRL 9.45M
VolumeBRL 6,268
3517
BRL 9.49
7.68%
Market CapBRL 9.44M
VolumeBRL 214,215
3518
BRL 0.11
2.53%
Market CapBRL 9.43M
VolumeBRL 279,916
3519
BRL 0.00102253
15.32%
Market CapBRL 9.42M
VolumeBRL 106,590
3520
BRL 0.00000014
0.04%
Market CapBRL 9.42M
VolumeBRL 662,330
3516
BRL 0.01
5.70%
Market CapBRL 9.41M
VolumeBRL 1.33M
3521
BRL 0.45
3.11%
Market CapBRL 9.41M
VolumeBRL 72,055
3522
BRL 6.27
1.09%
Market CapBRL 9.41M
VolumeBRL 173,821
3524
BRL 0.02
0.87%
Market CapBRL 9.41M
VolumeBRL 1.31M
Market CapBRL 9.4M
VolumeBRL 116,905
Market CapBRL 9.36M
VolumeBRL 27,486
3528
BRL 5.97
1.41%
Market CapBRL 9.34M
VolumeBRL 1.15M
3529
BRL 0.00000017
10.83%
Market CapBRL 9.33M
VolumeBRL 67,752
3530
BRL 0.21
6.52%
Market CapBRL 9.33M
VolumeBRL 89,776
3532
BRL 0.05
0.39%
Market CapBRL 9.32M
VolumeBRL 200,258
3534
BRL 0.02
1.56%
Market CapBRL 9.32M
VolumeBRL 7.96M
3526
BRL 0.01
5.09%
Market CapBRL 9.3M
VolumeBRL 437,172
3536
Market CapBRL 9.28M
VolumeBRL 251
3535
BRL 0.00002268
9.32%
Market CapBRL 9.28M
VolumeBRL 268,604
3537
BRL 0.11
0.02%
Market CapBRL 9.27M
VolumeBRL 89,407
Market CapBRL 9.25M
VolumeBRL 29,616
3531
BRL 0.98
22.07%
Market CapBRL 9.25M
VolumeBRL 124,105
3533
BRL 0.92
7.65%
Market CapBRL 9.24M
VolumeBRL 104,405
3539
BRL 0.01
9.75%
Market CapBRL 9.24M
VolumeBRL 1.21M
3540
BRL 0.05
7.06%
Market CapBRL 9.22M
VolumeBRL 60,213
3542
Market CapBRL 9.21M
VolumeBRL 435,656
3543
BRL 0.00361643
0.39%
Market CapBRL 9.17M
VolumeBRL 2.51M
3557
BRL 0.01
43.15%
Market CapBRL 9.17M
VolumeBRL 28.5M
3544
BRL 0.01
14.29%
Market CapBRL 9.14M
VolumeBRL 41,219
3545
BRL 0.1
0%
Market CapBRL 9.27M
VolumeBRL 96,476
3546
Market CapBRL 9.12M
VolumeBRL 5,232
3547
BRL 0.02
9.93%
Market CapBRL 9.11M
VolumeBRL 23,174
3549
BRL 0.15
0.30%
Market CapBRL 9.09M
VolumeBRL 1.14M
3548
BRL 0.0000216
8.31%
Market CapBRL 9.09M
VolumeBRL 619,282
3551
BRL 0.00014945
5.96%
Market CapBRL 9.08M
VolumeBRL 11,640
3550
BRL 0.01
12.82%
Market CapBRL 9.07M
VolumeBRL 24,307
3552
BRL 0.01
17.71%
Market CapBRL 9.07M
VolumeBRL 592,592
3553
BRL 0.01
20.67%
Market CapBRL 9.05M
VolumeBRL 15.12M
3561
BRL 0.01
117.24%
Market CapBRL 9.04M
VolumeBRL 2.07M
3556
BRL 0.14
3.17%
Market CapBRL 9.03M
VolumeBRL 7,516
3555
Market CapBRL 9.03M
VolumeBRL 275,796
3558
BRL 0.12
2.76%
Market CapBRL 9.01M
VolumeBRL 608,451
3554
BRL 0.01
28.12%
Market CapBRL 8.98M
VolumeBRL 134,375
Market CapBRL 8.98M
VolumeBRL 579,942
3564
BRL 0.00089671
11.95%
Market CapBRL 8.97M
VolumeBRL 285,799
3541
BRL 0.01
62.77%
Market CapBRL 8.95M
VolumeBRL 910,922
3565
BRL 0.01
1.90%
Market CapBRL 8.95M
VolumeBRL 438,782
3560
BRL 0.17
16.10%
Market CapBRL 8.93M
VolumeBRL 192,630
3566
BRL 0.02
10.68%
Market CapBRL 8.93M
VolumeBRL 103,995
3569
BRL 0.02
12.68%
Market CapBRL 8.91M
VolumeBRL 5,343
3571
BRL 0.01
0.13%
Market CapBRL 8.91M
VolumeBRL 55,980
3572
BRL 0.04
3.59%
Market CapBRL 8.9M
VolumeBRL 2,447
3568
BRL 0.0000089
25.25%
Market CapBRL 8.9M
VolumeBRL 3.14M
3573
BRL 0.00001252
31.03%
Market CapBRL 8.9M
VolumeBRL 3,827
3575
BRL 0.00000022
30.84%
Market CapBRL 8.88M
VolumeBRL 173,988
3574
BRL 0.32
2.87%
Market CapBRL 8.88M
VolumeBRL 1.33M
3570
BRL 0.01
0.30%
Market CapBRL 8.87M
VolumeBRL 1.04M
3567
Market CapBRL 8.87M
VolumeBRL 703,248
3577
BRL 0.26
6.47%
Market CapBRL 8.86M
VolumeBRL 9,379
3580
BRL 0.00042171
15.89%
Market CapBRL 8.86M
VolumeBRL 379,731
3578
Market CapBRL 8.85M
VolumeBRL 303,280
3576
BRL 0.01
0.69%
Market CapBRL 8.85M
VolumeBRL 62,000
3579
BRL 0.01
1.75%
Market CapBRL 8.84M
VolumeBRL 473,523
3587
BRL 23,515
6.47%
Market CapBRL 8.82M
VolumeBRL 35,357
3581
BRL 0.00000002
27.87%
Market CapBRL 8.8M
VolumeBRL 425,137
3582
BRL 0.13
6.16%
Market CapBRL 8.8M
VolumeBRL 633,070
3584
BRL 0.00000002
4.32%
Market CapBRL 8.8M
VolumeBRL 465
3588
BRL 0.01
15.67%
Market CapBRL 8.8M
VolumeBRL 361,645
3586
BRL 0.00008782
15.84%
Market CapBRL 8.78M
VolumeBRL 943,652
3585
BRL 0.09
5.84%
Market CapBRL 8.78M
VolumeBRL 140,057
Market CapBRL 8.77M
VolumeBRL 228,150
3589
BRL 1.25
1.98%
Market CapBRL 8.77M
VolumeBRL 40,661
3563
BRL 0.01
11.64%
Market CapBRL 8.77M
VolumeBRL 682,134
Market CapBRL 8.75M
VolumeBRL 1,627
3592
BRL 0.03
4.96%
Market CapBRL 8.75M
VolumeBRL 75,520
3593
BRL 1.02
10.40%
Market CapBRL 8.74M
VolumeBRL 973,726
3596
BRL 0.01
19.06%
Market CapBRL 8.73M
VolumeBRL 749,961
3595
BRL 0.01
11.48%
Market CapBRL 8.71M
VolumeBRL 16,108
3614
BRL 0.01
9.01%
Market CapBRL 8.71M
VolumeBRL 950,764
3598
BRL 0.00005801
4.88%
Market CapBRL 8.7M
VolumeBRL 96,013
3599
BRL 0.07
4.54%
Market CapBRL 8.7M
VolumeBRL 619,954
3597
BRL 17.97
10.93%
Market CapBRL 8.69M
VolumeBRL 119,580
3497
BRL 0.00288737
0%
Market CapBRL 9.42M
VolumeBRL 56,580
3498
BRL 0.21
6.82%
Market CapBRL 9.66M
VolumeBRL 337,277

Data provided by Coingecko API