High AF (ATH) Live Price

High AF logo
ATHHigh AF
BRL 0.001094 -3.02%
Market Cap
BRL 1.1M
2.76%
Volume (24)
BRL 53,963
0.75%
Circulating Supply
998,993,670 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

High AF Price Today

High AF Price
BRL 0.00109448

Price Change

BRL -0.000034120574
3.02%
24h Low / 24h High
BRL 0.00100093 / BRL 0.00115104

Trading Volume

BRL 53,963
0.75%
Volume / Market Cap
0.049221808
Market Dominance
0.0000047786034%
Market Rank
#5799

High AF Supply

Circulating Supply
998,993,669.866 ATH
Total Supply
998,993,669.866 ATH
Max Supply
1,000,000,000 ATH

High AF Market Cap

Market Cap
BRL 1,096,323
2.76%

Fully Diluted
Market Cap

BRL 1,096,323
3.51%

High AF Price Yesterday

Yesterday's Low / High
BRL 0.0011327965 / BRL 0.001141888
Yesterday's Open / Close
BRL 0.001141888 / BRL 0.0011327965
Yesterday's Change
3.77%
Yesterday's Volume
BRL 60,886.349

High AF Price History

7d Low / 7d High
BRL 0.00016105617 / BRL 0.00027336141
30d Low / 30d High
BRL 0.0010740819 / BRL 0.0011982573
90d Low / 90d High
BRL 0.00098290968 / BRL 0.0014214007
52 Week Low / 52 Week High
BRL 0.00098290968 / BRL 0.0017017145
All Time HighDec 2, 2024 (1 months ago)
BRL 0.302775
99.64%
All Time LowDec 19, 2024 (23 days ago)
BRL 0.00094537
15.71%

Data provided by Coingecko API

ATH to BRL converter

High AF
High AFATH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time High AF Price Chart (ATH to BRL)

ATHBRL by TradingView

High AF Exchanges

Instant crypto to crypto exchange coming soon!

High AF Historical Price Data (BRL)

Date
1/10/2025
BRL 0.001177
BRL 0
BRL 0.001189
BRL 0.001074
1/9/2025
BRL 0.001217
BRL 0.001177
BRL 0.001259
BRL 0.001183
1/8/2025
BRL 0.001184
BRL 0.001217
BRL 0.001421
BRL 0.001021
1/7/2025
BRL 0.001274
BRL 0.001184
BRL 0.001274
BRL 0.000983
1/6/2025
BRL 0.001334
BRL 0.001274
BRL 0.001353
BRL 0.001287
1/5/2025
BRL 0.001463
BRL 0.001334
BRL 0.001605
BRL 0.001307
1/4/2025
BRL 0.001563
BRL 0.001463
BRL 0.001702
BRL 0.001459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,538
0.52%
Market CapBRL 1.87T
VolumeBRL 39.83B
2
BRL 3,274.56
0.62%
Market CapBRL 394.1B
VolumeBRL 17.37B
3
BRL 2.4
4.48%
Market CapBRL 137.72B
VolumeBRL 4.4B
5
BRL 696.04
0.24%
Market CapBRL 101.5B
VolumeBRL 541.77M
6
BRL 187.53
0.07%
Market CapBRL 90.6B
VolumeBRL 3.5B
7
BRL 0.34
2.23%
Market CapBRL 49.55B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5702
BRL 0.00293711
1.39%
Market CapBRL 1.19M
VolumeBRL 133
5703
BRL 0.00452258
7.14%
Market CapBRL 1.19M
VolumeBRL 37,528
5704
BRL 0.02
5.36%
Market CapBRL 1.19M
VolumeBRL 28
5701
BRL 0.00120001
2.90%
Market CapBRL 1.19M
VolumeBRL 81,612
5705
BRL 0.00001433
1.44%
Market CapBRL 1.19M
VolumeBRL 9,564
5708
BRL 0.06
3.72%
Market CapBRL 1.19M
VolumeBRL 6,721
5707
BRL 0.01
1.36%
Market CapBRL 1.18M
VolumeBRL 4,759
5706
BRL 0.00118105
2.72%
Market CapBRL 1.18M
VolumeBRL 48,450
5709
BRL 0.00011806
0.66%
Market CapBRL 1.18M
VolumeBRL 2,741
5712
BRL 0.00000001
0%
Market CapBRL 1.18M
VolumeBRL 118
5713
BRL 0.00000002
0.74%
Market CapBRL 1.18M
VolumeBRL 87
5715
BRL 0.09
4.67%
Market CapBRL 1.18M
VolumeBRL 21,872
5714
BRL 0.00122074
37.75%
Market CapBRL 1.18M
VolumeBRL 298,588
5711
BRL 0.06
2.34%
Market CapBRL 1.17M
VolumeBRL 8,875
5716
BRL 0.01
2.01%
Market CapBRL 1.17M
VolumeBRL 3,303
5710
BRL 0.00119816
8.28%
Market CapBRL 1.17M
VolumeBRL 39,329
5719
BRL 0.00000117
1.08%
Market CapBRL 1.17M
VolumeBRL 134
5720
BRL 0.00117058
0.71%
Market CapBRL 1.17M
VolumeBRL 3,722
5718
BRL 0.00000278
12.12%
Market CapBRL 1.17M
VolumeBRL 335,382
5717
BRL 0.00116961
0.74%
Market CapBRL 1.17M
VolumeBRL 17,214
5725
BRL 0.00116742
4.84%
Market CapBRL 1.17M
VolumeBRL 11,348
5721
BRL 0.00000277
0.47%
Market CapBRL 1.16M
VolumeBRL 268
5726
BRL 0.1
8.17%
Market CapBRL 1.16M
VolumeBRL 1.63M
5723
Market CapBRL 1.16M
VolumeBRL 85
5724
BRL 0.0026931
5.08%
Market CapBRL 1.16M
VolumeBRL 15
5727
BRL 203.31
3.72%
Market CapBRL 1.16M
VolumeBRL 879
5728
BRL 0.00116145
31.45%
Market CapBRL 1.16M
VolumeBRL 30,757
5731
BRL 0.06
6.02%
Market CapBRL 1.16M
VolumeBRL 52,977
5729
BRL 0.12
1.46%
Market CapBRL 1.16M
VolumeBRL 7,737
5722
BRL 0.00115814
6.52%
Market CapBRL 1.16M
VolumeBRL 12,421
5732
BRL 0.00033673
0.33%
Market CapBRL 1.16M
VolumeBRL 64
5733
Market CapBRL 1.09M
VolumeBRL 0
5737
Market CapBRL 1.15M
VolumeBRL 170
5734
BRL 0.00164806
1.50%
Market CapBRL 1.15M
VolumeBRL 1,263
5739
BRL 0.00115343
1.90%
Market CapBRL 1.15M
VolumeBRL 429
5736
BRL 0.00261938
4.07%
Market CapBRL 1.15M
VolumeBRL 129
5735
BRL 0.01
0.93%
Market CapBRL 1.15M
VolumeBRL 1.32M
5730
BRL 0.00115409
2.27%
Market CapBRL 1.15M
VolumeBRL 31,515
5738
BRL 0.01
0.86%
Market CapBRL 1.15M
VolumeBRL 950
5740
BRL 0.00032796
9.17%
Market CapBRL 1.15M
VolumeBRL 360,372
5741
BRL 0.0011831
13.97%
Market CapBRL 1.15M
VolumeBRL 177,644
5742
BRL 0.04
3.42%
Market CapBRL 1.15M
VolumeBRL 114
5743
BRL 0.01
0.41%
Market CapBRL 1.14M
VolumeBRL 1,135
5744
BRL 0.02
3.11%
Market CapBRL 1.14M
VolumeBRL 108
5745
BRL 113.99
8.58%
Market CapBRL 1.14M
VolumeBRL 30,221
5748
BRL 2.29
2.32%
Market CapBRL 1.14M
VolumeBRL 8.61M
5746
BRL 0.00000001
0.44%
Market CapBRL 1.14M
VolumeBRL 75,207
5747
BRL 0.00113774
0.38%
Market CapBRL 1.14M
VolumeBRL 18
5749
BRL 0.00113709
24.03%
Market CapBRL 1.14M
VolumeBRL 144,971
5750
BRL 0.00113301
0.45%
Market CapBRL 1.13M
VolumeBRL 46
5752
BRL 0.00001134
4.89%
Market CapBRL 1.13M
VolumeBRL 2,643
5751
BRL 0.00113426
8.00%
Market CapBRL 1.13M
VolumeBRL 93,093
5753
BRL 0.00000164
0%
Market CapBRL 1.13M
VolumeBRL 417
5754
BRL 0.00114869
7.95%
Market CapBRL 1.13M
VolumeBRL 127,042
5758
BRL 0.01
9.37%
Market CapBRL 1.13M
VolumeBRL 24,946
5755
BRL 0.00139761
37.49%
Market CapBRL 1.13M
VolumeBRL 165
5757
BRL 0.00112782
2.25%
Market CapBRL 1.13M
VolumeBRL 15,942
5756
BRL 0.11
0%
Market CapBRL 1.12M
VolumeBRL 515
5761
BRL 0.00011863
7.58%
Market CapBRL 1.13M
VolumeBRL 6,906
5759
BRL 2.51
3.67%
Market CapBRL 1.13M
VolumeBRL 11,190
5762
BRL 0.3
2.33%
Market CapBRL 1.13M
VolumeBRL 3.88M
5763
BRL 0.00112426
1.98%
Market CapBRL 1.12M
VolumeBRL 1,440
5764
BRL 0.00112325
2.27%
Market CapBRL 1.12M
VolumeBRL 3,172
5765
BRL 0.00324367
4.17%
Market CapBRL 1.12M
VolumeBRL 2,583
5766
BRL 0.00004676
25.90%
Market CapBRL 1.12M
VolumeBRL 28,263
5760
BRL 0.00113468
1.63%
Market CapBRL 1.12M
VolumeBRL 2,495
5767
Market CapBRL 1.12M
VolumeBRL 6,843
5769
Market CapBRL 1.12M
VolumeBRL 30,706
5768
BRL 0.00116503
21.27%
Market CapBRL 1.12M
VolumeBRL 190,561
5770
BRL 0.00058696
1.45%
Market CapBRL 1.12M
VolumeBRL 31
Market CapBRL 1.12M
VolumeBRL 861
5772
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5774
BRL 0.00141353
0.37%
Market CapBRL 1.11M
VolumeBRL 1,986
5773
BRL 0.00111262
6.57%
Market CapBRL 1.11M
VolumeBRL 7,789
5777
BRL 0.00166699
6.71%
Market CapBRL 1.11M
VolumeBRL 42,359
5775
BRL 0.11
0%
Market CapBRL 1.11M
VolumeBRL 450
5776
BRL 0.00036695
2.62%
Market CapBRL 1.11M
VolumeBRL 179
5778
BRL 0.00009344
3.53%
Market CapBRL 1.11M
VolumeBRL 418
5779
BRL 0.00000203
0.61%
Market CapBRL 1.11M
VolumeBRL 537
5782
BRL 0.00110916
4.79%
Market CapBRL 1.11M
VolumeBRL 36,103
5781
BRL 0.01
1.03%
Market CapBRL 1.11M
VolumeBRL 322,198
5783
BRL 0.05
3.30%
Market CapBRL 1.11M
VolumeBRL 1,694
5784
BRL 0.00134339
0.65%
Market CapBRL 1.11M
VolumeBRL 280
5785
BRL 19,766.49
2.18%
Market CapBRL 1.11M
VolumeBRL 1,731
5786
BRL 0.0011185
3.28%
Market CapBRL 1.11M
VolumeBRL 1,838
5787
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5780
BRL 0.0011107
6.41%
Market CapBRL 1.11M
VolumeBRL 59,881
5788
BRL 2.3
0.29%
Market CapBRL 1.11M
VolumeBRL 2,421
5789
BRL 0.02
1.13%
Market CapBRL 1.11M
VolumeBRL 367
5791
BRL 0.00110503
1.98%
Market CapBRL 1.1M
VolumeBRL 464
5793
BRL 0.00011041
0.24%
Market CapBRL 1.1M
VolumeBRL 428
5792
BRL 0.00160184
14.78%
Market CapBRL 1.1M
VolumeBRL 521,770
5794
BRL 0.00201961
8.71%
Market CapBRL 1.1M
VolumeBRL 1,606
5796
BRL 0.01
0.06%
Market CapBRL 1.1M
VolumeBRL 6
5797
BRL 0.00011232
0%
Market CapBRL 1.09M
VolumeBRL 1,785
5790
BRL 0.00109918
8.14%
Market CapBRL 1.1M
VolumeBRL 14,621
5800
BRL 0.00109882
0.81%
Market CapBRL 1.1M
VolumeBRL 4,041
5798
BRL 0.01
6.28%
Market CapBRL 1.1M
VolumeBRL 1,334
5795
BRL 0.0012329
5.23%
Market CapBRL 1.1M
VolumeBRL 25,734
5702
BRL 0.00293711
1.39%
Market CapBRL 1.19M
VolumeBRL 133
5703
BRL 0.00452258
7.14%
Market CapBRL 1.19M
VolumeBRL 37,528

Data provided by Coingecko API