Netcoin (NET) Live Price

Netcoin logo
NETNetcoin
GBP 0.004747 -5.15%
Market Cap
GBP 99,297
5.27%
Volume (24)
GBP 26
88.92%
Circulating Supply
20,945,903 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Netcoin Price Today

Netcoin Price
GBP 0.00474724

Price Change

GBP -0.00025789039
5.15%
24h Low / 24h High
GBP 0.00465027 / GBP 0.00500513

Trading Volume

GBP 25.52
88.92%
Volume / Market Cap
0.00025700676
Market Dominance
0.0000033608543%
Market Rank
#6950

Netcoin Supply

Circulating Supply
20,945,903.331 NET
Total Supply
20,945,903.331 NET
Max Supply
21,000,000 NET

Netcoin Market Cap

Market Cap
GBP 99,297
5.27%

Fully Diluted
Market Cap

GBP 99,297
0.96%

Netcoin Price Yesterday

Yesterday's Low / High
GBP 0.0046818438 / GBP 0.004709696
Yesterday's Open / Close
GBP 0.0046818438 / GBP 0.004709696
Yesterday's Change
1.10%
Yesterday's Volume
GBP 26.179813

Netcoin Price History

7d Low / 7d High
GBP 0.0058415834 / GBP 0.0067766473
30d Low / 30d High
GBP 0.0046707157 / GBP 0.005019544
90d Low / 90d High
GBP 0.004364432 / GBP 0.005019544
52 Week Low / 52 Week High
GBP 0.0043323869 / GBP 0.005019544
All Time HighJul 14, 2025 (1 months ago)
GBP 0.01086829
56.53%
All Time LowAug 2, 2025 (27 days ago)
GBP 0.0034289
37.77%

Data provided by Coingecko API

NET to GBP converter

Netcoin
NetcoinNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Netcoin Price Chart (NET to GBP)

    NETGBP by TradingView

    Netcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Netcoin Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.004983
    GBP 0
    GBP 0.00502
    GBP 0.004671
    8/28/2025
    GBP 0.004702
    GBP 0.004983
    GBP 0.004992
    GBP 0.004702
    8/27/2025
    GBP 0.004548
    GBP 0.004702
    GBP 0.004885
    GBP 0.004545
    8/26/2025
    GBP 0.004366
    GBP 0.004548
    GBP 0.004575
    GBP 0.004332
    8/25/2025
    GBP 0.004771
    GBP 0.004366
    GBP 0.004933
    GBP 0.004362
    8/24/2025
    GBP 0.004753
    GBP 0.004771
    GBP 0.004941
    GBP 0.004753
    8/23/2025
    GBP 0.004775
    GBP 0.004753
    GBP 0.004981
    GBP 0.004706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 43 seconds

    Explore Our Other Products for NET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,293
    2.83%
    Market CapGBP 2.16T
    VolumeGBP 55.04B
    2
    GBP 4,372.73
    2.32%
    Market CapGBP 527.02B
    VolumeGBP 37.38B
    3
    GBP 2.82
    3.05%
    Market CapGBP 167.89B
    VolumeGBP 7.42B
    5
    GBP 858.21
    1.28%
    Market CapGBP 119.46B
    VolumeGBP 1.49B
    6
    GBP 205.36
    5.03%
    Market CapGBP 111.07B
    VolumeGBP 12.94B
    9
    GBP 0.21683
    1.76%
    Market CapGBP 32.68B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6947
    GBP 0.00009956
    21.36%
    Market CapGBP 99,406
    VolumeGBP 29,729
    6948
    GBP 0.00010474
    0.50%
    Market CapGBP 99,352
    VolumeGBP 673
    6949
    GBP 0.0000996
    5.65%
    Market CapGBP 99,332
    VolumeGBP 288
    6951
    GBP 0.00010219
    5.66%
    Market CapGBP 99,210
    VolumeGBP 74
    6952
    GBP 0.00026689
    2.62%
    Market CapGBP 99,129
    VolumeGBP 12

    Data provided by Coingecko API