Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
0.002539 -0.06%
Market Cap
€227,539
0.33%
Volume (24)
24
0.64%
Circulating Supply
89,744,546 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
€0.00253923

Price Change

€-0.0000014054668
0.06%
24h Low / 24h High
€0.00250982 / €0.00257847

Trading Volume

€24.4
0.64%
Volume / Market Cap
0.00010723436
Market Dominance
0.0000067099912%
Market Rank
#6026

Hive Token Supply

Circulating Supply
89,744,545.542 HIVE
Total Supply
89,744,545.542 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
€227,539
0.33%

Fully Diluted
Market Cap

€227,539
0.39%

Hive Token Price Yesterday

Yesterday's Low / High
€0.0025370691 / €0.0025535291
Yesterday's Open / Close
€0.0025370691 / €0.0025535291
Yesterday's Change
0.24%
Yesterday's Volume
€76.138772

Hive Token Price History

7d Low / 7d High
€0.0027175658 / €0.0030210904
30d Low / 30d High
€0.0024943838 / €0.0025953976
90d Low / 90d High
€0.0024327314 / €0.0025953976
52 Week Low / 52 Week High
€0.0023379648 / €0.0025953976
All Time HighSep 21, 2025 (1 months ago)
€0.00403787
37.15%
All Time LowSep 30, 2025 (27 days ago)
€0.00185954
36.49%

Data provided by Coingecko API

HIVE to EUR converter

Hive Token
Hive TokenHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (EUR)

Date
10/27/2025
€0.002525
€0
€0.002595
€0.002525
10/26/2025
€0.002475
€0.002525
€0.002533
€0.002475
10/25/2025
€0.002454
€0.002475
€0.002483
€0.002444
10/24/2025
€0.002488
€0.002454
€0.002526
€0.002433
10/23/2025
€0.002388
€0.002488
€0.002522
€0.002388
10/22/2025
€0.002343
€0.002388
€0.002388
€0.002343
10/21/2025
€0.002433
€0.002343
€0.002457
€0.002338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 15 minutes and 32 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,737
0.20%
Market Cap€2.29T
Volume€67.98B
2
4,095
1.67%
Market Cap€494.62B
Volume€30.59B
4
2.64
0.82%
Market Cap€158.2B
Volume€4.61B
5
1,134.31
0.53%
Market Cap€156.21B
Volume€2.34B
6
198.95
0.66%
Market Cap€109.36B
Volume€7.03B
9
0.2
2.01%
Market Cap€30.16B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

6031
Market Cap€227,970
Volume€50
6030
0
10.71%
Market Cap€227,797
Volume€26,713
6027
0.00022773
0.30%
Market Cap€227,726
Volume€454
6035
0.00022709
7.92%
Market Cap€227,410
Volume€1,355
6028
0.0000127
1.73%
Market Cap€227,366
Volume€979

Data provided by Coingecko API