Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
0.212032 -5.11%
Market Cap
₹19.04M
5.03%
Volume (24)
16,096
0.26%
Circulating Supply
89,739,337 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
₹0.212032

Price Change

₹-0.01141121
5.11%
24h Low / 24h High
₹0.211263 / ₹0.226605

Trading Volume

₹16,096.31
0.26%
Volume / Market Cap
0.00084529534
Market Dominance
0.0000054844224%
Market Rank
#6070

Hive Token Supply

Circulating Supply
89,739,337.306 HIVE
Total Supply
89,739,337.306 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
₹19,042,232
5.03%

Fully Diluted
Market Cap

₹19,042,232
6.93%

Hive Token Price Yesterday

Yesterday's Low / High
₹0.22769874 / ₹0.22829849
Yesterday's Open / Close
₹0.22769874 / ₹0.22829849
Yesterday's Change
7.00%
Yesterday's Volume
₹233.0612

Hive Token Price History

7d Low / 7d High
₹0.0022674233 / ₹0.0025774912
30d Low / 30d High
₹0.22087872 / ₹0.22853454
90d Low / 90d High
₹0.20861135 / ₹0.22853454
52 Week Low / 52 Week High
₹0.20119472 / ₹0.22906413
All Time HighSep 21, 2025 (1 months ago)
₹0.417667
49.23%
All Time LowSep 30, 2025 (1 months ago)
₹0.193842
9.38%

Data provided by Coingecko API

HIVE to INR converter

Hive Token
Hive TokenHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (INR)

Date
11/10/2025
₹0.22421
₹0
₹0.228535
₹0.22421
11/9/2025
₹0.22291
₹0.22421
₹0.226007
₹0.220879
11/8/2025
₹0.223036
₹0.22291
₹0.225452
₹0.221388
11/7/2025
₹0.213236
₹0.223036
₹0.223373
₹0.210966
11/6/2025
₹0.215425
₹0.213236
₹0.216305
₹0.208611
11/5/2025
₹0.210039
₹0.215425
₹0.215969
₹0.206978
11/4/2025
₹0.228186
₹0.210039
₹0.229064
₹0.201195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 29 minutes and 54 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,836
2.58%
Market Cap₹2.05T
Volume₹71.09B
2
3,443.1
2.79%
Market Cap₹415.34B
Volume₹36.35B
4
2.4
5.22%
Market Cap₹144.57B
Volume₹4.17B
5
961.81
2.41%
Market Cap₹132.45B
Volume₹1.82B
6
157.12
5.43%
Market Cap₹87.02B
Volume₹5.99B
10
0.173368
3.16%
Market Cap₹26.32B
Volume₹1.98B

Data provided by Coingecko API

More Cryptocurrencies

5995
7,867.59
1.39%
Market Cap₹20.14M
Volume₹959,760
5997
0.064293
3.17%
Market Cap₹20.12M
Volume₹5.69M
6001
0.03555582
1.94%
Market Cap₹20.1M
Volume₹2.28M

Data provided by Coingecko API