Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
0.211494+ 1.09%
Market Cap
₹18.98M
1.09%
Volume (24)
220
0.15%
Circulating Supply
89,739,290 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
₹0.211494

Price Change

₹0.00228363
1.09%
24h Low / 24h High
₹0.207901 / ₹0.213968

Trading Volume

₹220.49
0.15%
Volume / Market Cap
0.000011617372
Market Dominance
0.0000054663075%
Market Rank
#6064

Hive Token Supply

Circulating Supply
89,739,290.254 HIVE
Total Supply
89,739,290.254 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
₹18,979,336
1.09%

Fully Diluted
Market Cap

₹18,979,336
0.15%

Hive Token Price Yesterday

Yesterday's Low / High
₹0.21102577 / ₹0.21133428
Yesterday's Open / Close
₹0.21133428 / ₹0.21102577
Yesterday's Change
0.15%
Yesterday's Volume
₹215.78909

Hive Token Price History

7d Low / 7d High
₹0.0023492616 / ₹0.0025774912
30d Low / 30d High
₹0.2081603 / ₹0.21581344
90d Low / 90d High
₹0.2081603 / ₹0.22853454
52 Week Low / 52 Week High
₹0.2081603 / ₹0.22853454
All Time HighSep 21, 2025 (1 months ago)
₹0.417667
49.40%
All Time LowSep 30, 2025 (1 months ago)
₹0.193842
9.03%

Data provided by Coingecko API

HIVE to INR converter

Hive Token
Hive TokenHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (INR)

Date
11/12/2025
₹0.211307
₹0
₹0.215813
₹0.20816
11/11/2025
₹0.223443
₹0.211307
₹0.225901
₹0.2111
11/10/2025
₹0.22421
₹0.223443
₹0.228535
₹0.22421
11/9/2025
₹0.22291
₹0.22421
₹0.226007
₹0.220879
11/8/2025
₹0.223036
₹0.22291
₹0.225452
₹0.221388
11/7/2025
₹0.213236
₹0.223036
₹0.223373
₹0.210966
11/6/2025
₹0.215425
₹0.213236
₹0.216305
₹0.208611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 59 minutes and 17 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,282
0.88%
Market Cap₹2.02T
Volume₹76.18B
2
3,372.55
1.70%
Market Cap₹406.85B
Volume₹38.75B
4
2.43
2.43%
Market Cap₹145.98B
Volume₹6.04B
5
955.68
0.61%
Market Cap₹131.56B
Volume₹1.59B
6
152.77
1.94%
Market Cap₹84.69B
Volume₹5.86B
10
0.172368
0.28%
Market Cap₹26.2B
Volume₹2.01B

Data provided by Coingecko API

More Cryptocurrencies

6059
0.02985572
0%
Market Cap₹19.02M
Volume₹59
6060
0.0190024
18.94%
Market Cap₹19.01M
Volume₹4.02M
6061
74.53
0.31%
Market Cap₹18.99M
Volume₹887
6062
0.189108
0%
Market Cap₹18.91M
Volume₹13,094
6063
0.01902164
16.30%
Market Cap₹18.97M
Volume₹7.29M

Data provided by Coingecko API