Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
BRL 0.013502+ 4.51%
Market Cap
BRL 1.21M
3.89%
Volume (24)
BRL 63
0.01%
Circulating Supply
89,740,377 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
BRL 0.01350242

Price Change

BRL 0.00058273
4.51%
24h Low / 24h High
BRL 0.01265915 / BRL 0.01346348

Trading Volume

BRL 62.51
0.01%
Volume / Market Cap
0.000051865103
Market Dominance
0.0000055692443%
Market Rank
#6010

Hive Token Supply

Circulating Supply
89,740,376.921 HIVE
Total Supply
89,740,376.921 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
BRL 1,205,242
3.89%

Fully Diluted
Market Cap

BRL 1,205,242
0.01%

Hive Token Price Yesterday

Yesterday's Low / High
BRL 0.013431185 / BRL 0.013432059
Yesterday's Open / Close
BRL 0.013432059 / BRL 0.013431185
Yesterday's Change
0.53%
Yesterday's Volume
BRL 45.498996

Hive Token Price History

7d Low / 7d High
BRL 0.0022674233 / BRL 0.0029014701
30d Low / 30d High
BRL 0.012623537 / BRL 0.013432059
90d Low / 90d High
BRL 0.012242726 / BRL 0.013735583
52 Week Low / 52 Week High
BRL 0.012242726 / BRL 0.015595837
All Time HighSep 21, 2025 (1 months ago)
BRL 0.02525055
46.75%
All Time LowSep 30, 2025 (1 months ago)
BRL 0.01161232
15.79%

Data provided by Coingecko API

HIVE to BRL converter

Hive Token
Hive TokenHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to BRL)

HIVEBRL by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (BRL)

Date
11/7/2025
BRL 0.012866
BRL 0
BRL 0.013432
BRL 0.012757
11/6/2025
BRL 0.01304
BRL 0.012866
BRL 0.013089
BRL 0.012604
11/5/2025
BRL 0.012776
BRL 0.01304
BRL 0.013071
BRL 0.012591
11/4/2025
BRL 0.013778
BRL 0.012776
BRL 0.013845
BRL 0.012243
11/3/2025
BRL 0.015482
BRL 0.013778
BRL 0.015482
BRL 0.013905
11/2/2025
BRL 0.015573
BRL 0.015482
BRL 0.015573
BRL 0.015361
11/1/2025
BRL 0.015458
BRL 0.015573
BRL 0.015596
BRL 0.015403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 42 minutes and 46 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,903
1.36%
Market CapBRL 2.05T
VolumeBRL 91.67B
2
BRL 3,435.81
3.49%
Market CapBRL 414.69B
VolumeBRL 38.69B
4
BRL 2.31
4.20%
Market CapBRL 138.68B
VolumeBRL 5.6B
5
BRL 994.34
4.36%
Market CapBRL 136.96B
VolumeBRL 2.8B
6
BRL 162.14
3.20%
Market CapBRL 89.69B
VolumeBRL 6.51B
10
BRL 0.18
10.96%
Market CapBRL 27.41B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6015
BRL 0.00121299
3.16%
Market CapBRL 1.21M
VolumeBRL 772,689
6008
BRL 0
3.35%
Market CapBRL 1.21M
VolumeBRL 570
6009
BRL 0.00115569
21.19%
Market CapBRL 1.21M
VolumeBRL 45,229
6011
BRL 0.1
3.60%
Market CapBRL 1.21M
VolumeBRL 7,521
6012
BRL 0.00252981
0%
Market CapBRL 1.22M
VolumeBRL 269,801

Data provided by Coingecko API