Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
GBP 0.000293+ 1.81%
Market Cap
GBP 205,197
1.74%
Volume (24)
GBP 56,509
1.04%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
GBP 0.00029338

Price Change

GBP 0.00000521
1.81%
24h Low / 24h High
GBP 0.0002864 / GBP 0.00029331

Trading Volume

GBP 56,509
1.04%
Volume / Market Cap
0.27538902
Market Dominance
0.0000067881181%
Market Rank
#6110

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,347,102.87 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
GBP 205,197
1.74%

Fully Diluted
Market Cap

GBP 2,926,003
0.23%

Hivello Price Yesterday

Yesterday's Low / High
GBP 0.00029224034 / GBP 0.00029242574
Yesterday's Open / Close
GBP 0.00029242574 / GBP 0.00029224034
Yesterday's Change
0.36%
Yesterday's Volume
GBP 55,382.26

Hivello Price History

7d Low / 7d High
GBP 0.00038822738 / GBP 0.00040055617
30d Low / 30d High
GBP 0.0002849967 / GBP 0.0002924617
90d Low / 90d High
GBP 0.00028488991 / GBP 0.00029509961
52 Week Low / 52 Week High
GBP 0.00028488991 / GBP 0.00029546065
All Time HighFeb 14, 2025 (7 months ago)
GBP 0.0034653
91.54%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00024377
20.20%

Data provided by Coingecko API

HVLO to GBP converter

Hivello
HivelloHVLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to GBP)

HVLOGBP by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (GBP)

Date
9/17/2025
GBP 0.000289
GBP 0
GBP 0.000292
GBP 0.000288
9/16/2025
GBP 0.000286
GBP 0.000289
GBP 0.00029
GBP 0.000285
9/15/2025
GBP 0.000294
GBP 0.000286
GBP 0.000294
GBP 0.000286
9/14/2025
GBP 0.000294
GBP 0.000294
GBP 0.000295
GBP 0.000294
9/13/2025
GBP 0.000295
GBP 0.000294
GBP 0.000295
GBP 0.000292
9/12/2025
GBP 0.00029
GBP 0.000295
GBP 0.000295
GBP 0.00029
9/11/2025
GBP 0.000292
GBP 0.00029
GBP 0.000293
GBP 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 7 minutes and 33 seconds

Explore Our Other Products for HVLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,300
0.35%
Market CapGBP 2.34T
VolumeGBP 60.65B
2
GBP 4,590.19
2.18%
Market CapGBP 554.12B
VolumeGBP 44.07B
3
GBP 3.08
2.21%
Market CapGBP 184.25B
VolumeGBP 6.72B
5
GBP 990.06
4.18%
Market CapGBP 137.79B
VolumeGBP 2.55B
6
GBP 244.75
4.59%
Market CapGBP 132.92B
VolumeGBP 11.35B
8
GBP 0.279732
5.41%
Market CapGBP 42.26B
VolumeGBP 5.28B

Data provided by Coingecko API

More Cryptocurrencies

6106
GBP 0.00000293
1.51%
Market CapGBP 205,390
VolumeGBP 503
6108
GBP 0.00207159
15.60%
Market CapGBP 205,214
VolumeGBP 52,911
6109
GBP 0.00398778
10.10%
Market CapGBP 205,197
VolumeGBP 2,652
6107
GBP 0.00022719
3.94%
Market CapGBP 205,196
VolumeGBP 521
Market CapGBP 205,010
VolumeGBP 82

Data provided by Coingecko API