HOG (HOG) Live Price

HOG logo
HOGHOG
BRL 0.000394+ 7.55%
Market Cap
BRL 394,338
7.55%
Volume (24)
BRL 55,088
13.97%
Circulating Supply
999,879,660 HOG
Issue Date
-

Data provided by Coingecko API

HOG price Statistics

HOG Price Today

HOG Price
BRL 0.00039439

Price Change

BRL 0.0000277
7.55%
24h Low / 24h High
BRL 0.00029943 / BRL 0.00037034

Trading Volume

BRL 55,088
13.97%
Volume / Market Cap
0.13969742
Market Dominance
0.0000024159893%
Market Rank
#6755

HOG Supply

Circulating Supply
999,879,663.188 HOG
Total Supply
999,879,663.188 HOG
Max Supply
1,000,000,000 HOG

HOG Market Cap

Market Cap
BRL 394,338
7.55%

Fully Diluted
Market Cap

BRL 394,338
8.58%

HOG Price Yesterday

Yesterday's Low / High
BRL 0.00036132287 / BRL 0.0003651062
Yesterday's Open / Close
BRL 0.00036132287 / BRL 0.0003651062
Yesterday's Change
8.58%
Yesterday's Volume
BRL 64,906.998

HOG Price History

7d Low / 7d High
BRL 0.000042587397 / BRL 0.000071066443
30d Low / 30d High
BRL 0.00025378612 / BRL 0.00040207709
90d Low / 90d High
BRL 0.00024451124 / BRL 0.00040207709
52 Week Low / 52 Week High
BRL 0.00024451124 / BRL 0.00040738838
All Time HighJan 30, 2025 (29 days ago)
BRL 0.00538185
93.39%
All Time LowFeb 26, 2025 (2 days ago)
BRL 0.00024245
46.69%

Data provided by Coingecko API

HOG to BRL converter

HOG
HOGHOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HOG Price Chart (HOG to BRL)

HOGBRL by TradingView

HOG Exchanges

Instant crypto to crypto exchange coming soon!

HOG Historical Price Data (BRL)

Date
2/27/2025
BRL 0.000295
BRL 0
BRL 0.000402
BRL 0.000295
2/26/2025
BRL 0.000252
BRL 0.000295
BRL 0.000312
BRL 0.000245
2/25/2025
BRL 0.000319
BRL 0.000252
BRL 0.000324
BRL 0.000252
2/24/2025
BRL 0.00035
BRL 0.000319
BRL 0.00035
BRL 0.000313
2/23/2025
BRL 0.000377
BRL 0.00035
BRL 0.000377
BRL 0.000348
2/22/2025
BRL 0.000356
BRL 0.000377
BRL 0.000407
BRL 0.000356
2/21/2025
BRL 0.000375
BRL 0.000356
BRL 0.00039
BRL 0.000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,684
0.48%
Market CapBRL 1.66T
VolumeBRL 86.63B
2
BRL 2,203.19
2.21%
Market CapBRL 265.83B
VolumeBRL 38.03B
4
BRL 2.13
1.36%
Market CapBRL 123.6B
VolumeBRL 7.36B
5
BRL 585.57
2.52%
Market CapBRL 85.47B
VolumeBRL 1.55B
6
BRL 145.04
6.29%
Market CapBRL 72.28B
VolumeBRL 8.66B
8
BRL 0.2
1.23%
Market CapBRL 29.62B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6698
BRL 0.00000037
11.15%
Market CapBRL 374,416
VolumeBRL 3,748
6700
BRL 0.00037437
10.56%
Market CapBRL 374,371
VolumeBRL 1,785
6701
BRL 0.02
10.36%
Market CapBRL 373,911
VolumeBRL 110
6702
BRL 0.00090065
0.18%
Market CapBRL 373,937
VolumeBRL 113,231
6703
BRL 0.00037348
1.09%
Market CapBRL 373,482
VolumeBRL 383
6704
BRL 0.00001127
0%
Market CapBRL 360,481
VolumeBRL 2
6705
BRL 0.00180009
7.20%
Market CapBRL 369,980
VolumeBRL 39
6706
BRL 0.00031797
0%
Market CapBRL 369,047
VolumeBRL 287
Market CapBRL 372,900
VolumeBRL 11,942
6708
Market CapBRL 372,353
VolumeBRL 153
6709
BRL 0.00101617
2.88%
Market CapBRL 372,513
VolumeBRL 46
Market CapBRL 371,181
VolumeBRL 668
6711
BRL 0.00121152
0%
Market CapBRL 365,239
VolumeBRL 14
6713
BRL 0.00044574
1.38%
Market CapBRL 370,772
VolumeBRL 150
6715
BRL 0.01
2.39%
Market CapBRL 369,844
VolumeBRL 2,075
6714
BRL 0.00238134
159.98%
Market CapBRL 369,702
VolumeBRL 2,419
6716
BRL 0.00300575
6.42%
Market CapBRL 369,642
VolumeBRL 1.19M
6717
BRL 0.00038367
23.87%
Market CapBRL 369,562
VolumeBRL 10,766
6719
BRL 0.00036989
9.22%
Market CapBRL 369,215
VolumeBRL 2,617
6718
BRL 0.0030484
12.32%
Market CapBRL 369,156
VolumeBRL 340,726
6720
BRL 1.92
0%
Market CapBRL 364,803
VolumeBRL 38
6721
BRL 0.00016434
3.98%
Market CapBRL 367,191
VolumeBRL 9
6722
BRL 0.02
4.69%
Market CapBRL 365,735
VolumeBRL 24
6723
BRL 0.00036831
6.96%
Market CapBRL 368,174
VolumeBRL 1,661
6724
BRL 0.00036808
23.06%
Market CapBRL 368,078
VolumeBRL 21,636
6725
BRL 0.00038388
6.04%
Market CapBRL 367,964
VolumeBRL 40,055
6726
BRL 0.04
0%
Market CapBRL 360,595
VolumeBRL 19
6727
BRL 0.00001214
43.61%
Market CapBRL 365,737
VolumeBRL 1,409
6728
BRL 0.00036537
4.39%
Market CapBRL 365,358
VolumeBRL 8,140
6729
BRL 0.01
0.18%
Market CapBRL 365,142
VolumeBRL 158
6730
BRL 0.04
5.27%
Market CapBRL 364,005
VolumeBRL 2,534
6740
BRL 0.00036714
1.43%
Market CapBRL 363,734
VolumeBRL 9,333
6731
BRL 0.00003548
1.65%
Market CapBRL 363,561
VolumeBRL 481
6732
Market CapBRL 363,432
VolumeBRL 79,684
6733
BRL 0.0000006
0.16%
Market CapBRL 363,412
VolumeBRL 65,567
6735
BRL 0.00188896
5.31%
Market CapBRL 362,793
VolumeBRL 39
6736
BRL 0.00012569
3.52%
Market CapBRL 362,042
VolumeBRL 42,636
6737
BRL 0.00378776
4.20%
Market CapBRL 361,786
VolumeBRL 1,960
6738
Market CapBRL 361,865
VolumeBRL 2,253
6739
BRL 0.00036737
2.43%
Market CapBRL 361,514
VolumeBRL 3,022
6741
BRL 0.000371
7.08%
Market CapBRL 360,085
VolumeBRL 1,766
6742
BRL 0.04
5.08%
Market CapBRL 359,306
VolumeBRL 3,269
6743
BRL 0.00035929
4.83%
Market CapBRL 359,286
VolumeBRL 1,166
6744
BRL 0.00000085
1.06%
Market CapBRL 359,498
VolumeBRL 543
Market CapBRL 358,783
VolumeBRL 2,362
6746
Market CapBRL 357,756
VolumeBRL 8
6747
BRL 0.00446702
3.38%
Market CapBRL 358,296
VolumeBRL 249,471
6748
BRL 0.00035794
3.54%
Market CapBRL 357,620
VolumeBRL 7,926
Market CapBRL 353,152
VolumeBRL 99
6750
BRL 0.00035715
6.09%
Market CapBRL 356,779
VolumeBRL 20,915
6751
BRL 0.00035679
2.03%
Market CapBRL 356,726
VolumeBRL 4,074
6752
Market CapBRL 356,709
VolumeBRL 1,200
6753
Market CapBRL 349,927
VolumeBRL 136
6734
BRL 0.00237281
0.85%
Market CapBRL 355,755
VolumeBRL 16,332
Market CapBRL 355,545
VolumeBRL 3,731
6756
Market CapBRL 344,401
VolumeBRL 7
6757
Market CapBRL 351,379
VolumeBRL 264
6760
BRL 0.00000354
3.54%
Market CapBRL 354,417
VolumeBRL 429
6758
BRL 0.00035326
3.86%
Market CapBRL 354,356
VolumeBRL 812,770
Market CapBRL 354,641
VolumeBRL 0
6761
BRL 6.33
1.41%
Market CapBRL 354,049
VolumeBRL 45,664
6762
BRL 0.00006139
1.36%
Market CapBRL 353,508
VolumeBRL 7,532
6763
BRL 0.00035371
24.05%
Market CapBRL 353,492
VolumeBRL 495,763
6764
BRL 0.11
1.51%
Market CapBRL 352,611
VolumeBRL 337
Market CapBRL 352,361
VolumeBRL 724,233
6772
BRL 0.00352301
7.39%
Market CapBRL 352,283
VolumeBRL 983
6766
Market CapBRL 351,785
VolumeBRL 1,643
6767
Market CapBRL 352,749
VolumeBRL 15
6768
BRL 0.000351
3.07%
Market CapBRL 351,002
VolumeBRL 1,269
6769
BRL 0.00035773
4.84%
Market CapBRL 350,510
VolumeBRL 7,442
6773
BRL 0.0003505
0.39%
Market CapBRL 350,455
VolumeBRL 11,875
6770
BRL 0.0003509
0.17%
Market CapBRL 350,899
VolumeBRL 181
6771
BRL 0.01
1.36%
Market CapBRL 350,445
VolumeBRL 116
6774
BRL 0.02
7.15%
Market CapBRL 349,234
VolumeBRL 1.08M
Market CapBRL 348,678
VolumeBRL 42
6780
BRL 0.00038812
6.83%
Market CapBRL 348,557
VolumeBRL 5,603
6776
BRL 0.00052125
2.59%
Market CapBRL 348,523
VolumeBRL 918
6777
Market CapBRL 348,592
VolumeBRL 14,806
6778
BRL 0.00005638
0%
Market CapBRL 338,859
VolumeBRL 6
6779
BRL 0.02
0.40%
Market CapBRL 348,374
VolumeBRL 25
6790
BRL 0.00035836
9.33%
Market CapBRL 348,117
VolumeBRL 944
6781
BRL 0.00348091
5.08%
Market CapBRL 347,909
VolumeBRL 989
6782
BRL 0.00035938
4.96%
Market CapBRL 347,847
VolumeBRL 19,756
6783
BRL 0
2.80%
Market CapBRL 347,520
VolumeBRL 2,164
6784
BRL 0.07
2.95%
Market CapBRL 347,038
VolumeBRL 4,369
6786
BRL 0.00003469
1.16%
Market CapBRL 346,871
VolumeBRL 60
6785
BRL 0.00034504
7.30%
Market CapBRL 345,035
VolumeBRL 216
Market CapBRL 336,533
VolumeBRL 653
6788
BRL 0.04
0.97%
Market CapBRL 346,278
VolumeBRL 3
6789
BRL 0.0003459
1.26%
Market CapBRL 345,871
VolumeBRL 5,142
6791
BRL 0.77
1.50%
Market CapBRL 345,713
VolumeBRL 304
6792
BRL 0.00000069
3.35%
Market CapBRL 341,872
VolumeBRL 88
6793
BRL 0.00001045
9.97%
Market CapBRL 344,835
VolumeBRL 1,326
6794
BRL 0.00000005
7.44%
Market CapBRL 344,150
VolumeBRL 5,631
Market CapBRL 344,302
VolumeBRL 13,900
6796
BRL 0.00034458
9.90%
Market CapBRL 343,605
VolumeBRL 1,528
6797
BRL 0.02
5.06%
Market CapBRL 343,591
VolumeBRL 8,176
6798
BRL 0.03
3.49%
Market CapBRL 343,061
VolumeBRL 3,907
6799
BRL 0.00326181
0.32%
Market CapBRL 342,902
VolumeBRL 325
6698
BRL 0.00000037
11.15%
Market CapBRL 374,416
VolumeBRL 3,748
6700
BRL 0.00037437
10.56%
Market CapBRL 374,371
VolumeBRL 1,785

Data provided by Coingecko API