trumpie (TRUMPIE) Live Price

trumpie logo
TRUMPIEtrumpie
BRL 0.000373 -3.58%
Market Cap
BRL 369,665
3.35%
Volume (24)
BRL 843
0.14%
Circulating Supply
989,886,050 TRUMPIE
Issue Date
-

Data provided by Coingecko API

TRUMPIE price Statistics

trumpie Price Today

trumpie Price
BRL 0.00037344

Price Change

BRL -0.000013885191
3.58%
24h Low / 24h High
BRL 0.00036523 / BRL 0.0003918

Trading Volume

BRL 843.19
0.14%
Volume / Market Cap
0.0022809571
Market Dominance
0.0000017063914%
Market Rank
#7002

trumpie Supply

Circulating Supply
989,886,048.82 TRUMPIE
Total Supply
989,886,048.82 TRUMPIE
Max Supply
1,000,000,000 TRUMPIE

trumpie Market Cap

Market Cap
BRL 369,665
3.35%

Fully Diluted
Market Cap

BRL 369,665
0.65%

trumpie Price Yesterday

Yesterday's Low / High
BRL 0.00036920334 / BRL 0.00037288086
Yesterday's Open / Close
BRL 0.00037288086 / BRL 0.00036920334
Yesterday's Change
0.65%
Yesterday's Volume
BRL 564.55251

trumpie Price History

7d Low / 7d High
BRL 0.000061010236 / BRL 0.000071799964
30d Low / 30d High
BRL 0.00036919882 / BRL 0.00039149051
90d Low / 90d High
BRL 0.00036919882 / BRL 0.00041118631
52 Week Low / 52 Week High
BRL 0.00036498153 / BRL 0.0004245669
All Time HighJun 5, 2024 (8 months ago)
BRL 0.01637965
97.72%
All Time LowDec 23, 2024 (1 months ago)
BRL 0.00032883
13.33%

Data provided by Coingecko API

TRUMPIE to BRL converter

trumpie
trumpieTRUMPIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time trumpie Price Chart (TRUMPIE to BRL)

TRUMPIEBRL by TradingView

trumpie Exchanges

Instant crypto to crypto exchange coming soon!

trumpie Historical Price Data (BRL)

Date
1/31/2025
BRL 0.000387
BRL 0
BRL 0.00039
BRL 0.000369
1/30/2025
BRL 0.000376
BRL 0.000387
BRL 0.000398
BRL 0.000376
1/29/2025
BRL 0.000379
BRL 0.000376
BRL 0.00039
BRL 0.000375
1/28/2025
BRL 0.000396
BRL 0.000379
BRL 0.000414
BRL 0.000376
1/27/2025
BRL 0.000392
BRL 0.000396
BRL 0.000399
BRL 0.000365
1/26/2025
BRL 0.000412
BRL 0.000392
BRL 0.000425
BRL 0.000404
1/25/2025
BRL 0.0004
BRL 0.000412
BRL 0.000418
BRL 0.00038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,292
2.09%
Market CapBRL 2.03T
VolumeBRL 44.58B
2
BRL 3,288.72
0.86%
Market CapBRL 396.32B
VolumeBRL 31B
3
BRL 3.04
1.35%
Market CapBRL 175.56B
VolumeBRL 3.64B
5
BRL 230.48
2.97%
Market CapBRL 112.21B
VolumeBRL 4.69B
6
BRL 674.44
0.64%
Market CapBRL 98.4B
VolumeBRL 762.5M
8
BRL 0.33
0.72%
Market CapBRL 48.36B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6999
BRL 8.35
2.13%
Market CapBRL 369,384
VolumeBRL 10,617
7001
BRL 0.0003698
0.13%
Market CapBRL 369,803
VolumeBRL 262
7000
BRL 0.27
1.05%
Market CapBRL 368,652
VolumeBRL 27
Market CapBRL 368,577
VolumeBRL 38,876
7004
Market CapBRL 377,663
VolumeBRL 12
7005
BRL 0.04
2.20%
Market CapBRL 367,945
VolumeBRL 16
7007
BRL 0.01
18.90%
Market CapBRL 367,789
VolumeBRL 359
7008
BRL 0.00000037
0.06%
Market CapBRL 367,653
VolumeBRL 73
7009
BRL 0.03
0.87%
Market CapBRL 366,839
VolumeBRL 2
7010
BRL 0.00036857
78.04%
Market CapBRL 366,834
VolumeBRL 1.18M
7011
BRL 0.00036529
2.94%
Market CapBRL 365,294
VolumeBRL 813
7012
BRL 0.00391875
4.07%
Market CapBRL 364,886
VolumeBRL 718
7013
BRL 0.00044231
9.19%
Market CapBRL 364,769
VolumeBRL 2,458
7014
BRL 0.00046659
1.37%
Market CapBRL 364,157
VolumeBRL 24,942
Market CapBRL 363,876
VolumeBRL 297
7016
BRL 0.00036326
6.38%
Market CapBRL 363,395
VolumeBRL 1,120
7017
BRL 0.00038596
36.51%
Market CapBRL 363,040
VolumeBRL 70,248
7021
BRL 0.00042511
2.35%
Market CapBRL 363,014
VolumeBRL 2,981
7018
Market CapBRL 365,101
VolumeBRL 20
7019
BRL 0.00003903
0%
Market CapBRL 374,536
VolumeBRL 297
7020
BRL 0.00036305
13.22%
Market CapBRL 362,225
VolumeBRL 138,000
7022
BRL 0.0000006
0.72%
Market CapBRL 362,142
VolumeBRL 59,787
7023
BRL 0.00361576
0.37%
Market CapBRL 362,120
VolumeBRL 49,191
Market CapBRL 361,869
VolumeBRL 3,916
7025
BRL 0.00036195
3.26%
Market CapBRL 361,674
VolumeBRL 138
7026
BRL 0.09
0.03%
Market CapBRL 360,986
VolumeBRL 33
7027
BRL 0.00083517
1.08%
Market CapBRL 359,938
VolumeBRL 1,593
Market CapBRL 359,746
VolumeBRL 19
Market CapBRL 359,650
VolumeBRL 150
7030
BRL 0.00035931
3.49%
Market CapBRL 359,279
VolumeBRL 92
Market CapBRL 359,224
VolumeBRL 7
7035
BRL 0.00359138
0.39%
Market CapBRL 359,138
VolumeBRL 5,865
7033
BRL 0.24
0.55%
Market CapBRL 361,128
VolumeBRL 233
7032
Market CapBRL 358,408
VolumeBRL 7,099
7034
BRL 0.00076885
0.07%
Market CapBRL 358,285
VolumeBRL 130
7037
BRL 0.00035753
7.89%
Market CapBRL 357,530
VolumeBRL 2,700
7036
BRL 0.00035757
3.40%
Market CapBRL 357,521
VolumeBRL 10
7038
BRL 29.15
0.75%
Market CapBRL 356,748
VolumeBRL 935
7076
BRL 0.0000594
7.80%
Market CapBRL 355,639
VolumeBRL 8,003
7040
BRL 0.00413874
1.00%
Market CapBRL 355,442
VolumeBRL 3,466
Market CapBRL 355,407
VolumeBRL 8,423
Market CapBRL 355,030
VolumeBRL 48,327
7042
BRL 0.0003544
6.48%
Market CapBRL 354,380
VolumeBRL 17,258
Market CapBRL 356,298
VolumeBRL 619
7044
BRL 0.00038099
2.98%
Market CapBRL 354,060
VolumeBRL 94
7051
BRL 0.00068623
4.36%
Market CapBRL 353,810
VolumeBRL 2,877
7045
BRL 0.00035365
4.69%
Market CapBRL 353,622
VolumeBRL 49,709
7046
BRL 0.00035333
0.33%
Market CapBRL 353,332
VolumeBRL 5,172
Market CapBRL 353,166
VolumeBRL 2,217
7048
BRL 0.00000005
0%
Market CapBRL 353,912
VolumeBRL 9
7049
BRL 0.00036259
0%
Market CapBRL 368,277
VolumeBRL 2.74M
7050
Market CapBRL 364,409
VolumeBRL 12
7052
BRL 0.00035162
0.61%
Market CapBRL 351,619
VolumeBRL 1,160
7053
BRL 0.0000081
4.10%
Market CapBRL 351,276
VolumeBRL 274
Market CapBRL 351,002
VolumeBRL 0
7055
BRL 0.00035098
3.67%
Market CapBRL 350,954
VolumeBRL 784
7064
BRL 0.00035157
2.56%
Market CapBRL 350,792
VolumeBRL 5,829
7056
BRL 0.00070076
2.00%
Market CapBRL 350,380
VolumeBRL 2,724
7057
Market CapBRL 350,348
VolumeBRL 38,185
7058
BRL 0.00049962
0.41%
Market CapBRL 350,260
VolumeBRL 30
7059
BRL 0.00035107
0%
Market CapBRL 351,074
VolumeBRL 9
7061
BRL 0.00039794
1.47%
Market CapBRL 349,849
VolumeBRL 814
7063
BRL 0.00082661
5.49%
Market CapBRL 349,599
VolumeBRL 204,435
7062
BRL 0.00035158
0%
Market CapBRL 351,581
VolumeBRL 1,426
7060
BRL 0.00000083
3.08%
Market CapBRL 349,493
VolumeBRL 1,732
7065
BRL 0.00050578
0.23%
Market CapBRL 349,203
VolumeBRL 37
7066
BRL 0.00351666
7.93%
Market CapBRL 348,421
VolumeBRL 3,446
7067
BRL 0.00034895
13.74%
Market CapBRL 348,358
VolumeBRL 17,553
7069
BRL 0.00348215
2.16%
Market CapBRL 348,153
VolumeBRL 103,012
7068
BRL 0.00000083
0.72%
Market CapBRL 348,107
VolumeBRL 77
7070
BRL 0.00034893
38.78%
Market CapBRL 347,253
VolumeBRL 114,272
7071
BRL 0.00000082
1.94%
Market CapBRL 345,657
VolumeBRL 36
7072
BRL 0.03
5.17%
Market CapBRL 345,823
VolumeBRL 2,960
7073
BRL 0.00001203
2.04%
Market CapBRL 345,310
VolumeBRL 146,176
7074
BRL 0.00034627
1.89%
Market CapBRL 344,557
VolumeBRL 4,682
7075
BRL 0.00034345
4.15%
Market CapBRL 343,445
VolumeBRL 156
7077
BRL 0.00003431
14.34%
Market CapBRL 343,068
VolumeBRL 5,818
7078
BRL 0.00038425
3.17%
Market CapBRL 342,814
VolumeBRL 1,463
7079
BRL 0.03
3.23%
Market CapBRL 342,750
VolumeBRL 2,162
7080
BRL 0.00213773
4.56%
Market CapBRL 342,036
VolumeBRL 458,848
7081
BRL 1.17
0%
Market CapBRL 346,131
VolumeBRL 47
7082
BRL 0.00034173
23.86%
Market CapBRL 341,745
VolumeBRL 7,863
7083
BRL 0.05
1.13%
Market CapBRL 341,177
VolumeBRL 1,494
7084
BRL 0.00034058
18.81%
Market CapBRL 340,492
VolumeBRL 14,647
7085
BRL 0.00001213
13.17%
Market CapBRL 340,159
VolumeBRL 34,461
Market CapBRL 339,981
VolumeBRL 349
Market CapBRL 339,907
VolumeBRL 821
7089
BRL 0.00467806
1.37%
Market CapBRL 339,461
VolumeBRL 329
7088
BRL 0.00033945
1.59%
Market CapBRL 339,446
VolumeBRL 340
7091
BRL 0.00013508
0.74%
Market CapBRL 339,063
VolumeBRL 85
7090
BRL 0.03
0.28%
Market CapBRL 338,931
VolumeBRL 571
7092
BRL 0.00033798
6.12%
Market CapBRL 338,114
VolumeBRL 9,391
7093
BRL 0.00010137
5.44%
Market CapBRL 337,884
VolumeBRL 11,578
7094
BRL 0.00105733
7.09%
Market CapBRL 337,466
VolumeBRL 967
7095
BRL 0.00000034
1.08%
Market CapBRL 337,100
VolumeBRL 861,828
7096
BRL 0.00033653
25.98%
Market CapBRL 336,536
VolumeBRL 63,739
7097
BRL 0.07
1.73%
Market CapBRL 336,429
VolumeBRL 100
7098
BRL 0.00037369
4.00%
Market CapBRL 336,134
VolumeBRL 2,181
7099
BRL 0.00001085
0%
Market CapBRL 340,158
VolumeBRL 8
6999
BRL 8.35
2.13%
Market CapBRL 369,384
VolumeBRL 10,617
7001
BRL 0.0003698
0.13%
Market CapBRL 369,803
VolumeBRL 262

Data provided by Coingecko API