Homie (HOMIE) Live Price

Homie logo
HOMIEHomie
RUB 0.021565 -0.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,275
0.24%
Circulating Supply
0 HOMIE
Issue Date
-

Data provided by Coingecko API

HOMIE price Statistics

Homie Price Today

Homie Price
RUB 0.02156513

Price Change

RUB -0.00011139772
0.51%
24h Low / 24h High
RUB 0.02151129 / RUB 0.02195521

Trading Volume

RUB 6,274.95
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Homie Supply

Circulating Supply
0 HOMIE
Total Supply
100,000,000 HOMIE
Max Supply
100,000,000 HOMIE

Homie Market Cap

Fully Diluted
Market Cap

RUB 2,156,513
0.09%

Homie Price Yesterday

Yesterday's Low / High
RUB 0.021557421 / RUB 0.021610092
Yesterday's Open / Close
RUB 0.021610092 / RUB 0.021557421
Yesterday's Change
0.09%
Yesterday's Volume
RUB 6,288.0338

Homie Price History

7d Low / 7d High
RUB 0.00018910547 / RUB 0.00033379735
30d Low / 30d High
RUB 0.021447592 / RUB 0.022116489
90d Low / 90d High
RUB 0.021062145 / RUB 0.026416144
52 Week Low / 52 Week High
RUB 0.019467583 / RUB 0.035527477
All Time HighMar 27, 2024 (9 months ago)
RUB 1.37
98.43%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.00816691
164.05%

Data provided by Coingecko API

HOMIE to RUB converter

Homie
HomieHOMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Homie Price Chart (HOMIE to RUB)

HOMIERUB by TradingView

Homie Exchanges

Instant crypto to crypto exchange coming soon!

Homie Historical Price Data (RUB)

Date
12/25/2024
RUB 0.021589
RUB 0
RUB 0.022116
RUB 0.021448
12/24/2024
RUB 0.024432
RUB 0.021589
RUB 0.024432
RUB 0.021062
12/23/2024
RUB 0.023724
RUB 0.024432
RUB 0.024606
RUB 0.023135
12/22/2024
RUB 0.01993
RUB 0.023724
RUB 0.026416
RUB 0.019468
12/21/2024
RUB 0.024396
RUB 0.01993
RUB 0.024396
RUB 0.019822
12/20/2024
RUB 0.02835
RUB 0.024396
RUB 0.029567
RUB 0.024659
12/19/2024
RUB 0.033146
RUB 0.02835
RUB 0.035527
RUB 0.02527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,848
2.78%
Market CapRUB 1.9T
VolumeRUB 43.28B
2
RUB 3,345.55
3.69%
Market CapRUB 402.85B
VolumeRUB 19.9B
4
RUB 2.17
4.99%
Market CapRUB 124.31B
VolumeRUB 4.28B
5
RUB 692.56
1.71%
Market CapRUB 101B
VolumeRUB 1.1B
6
RUB 188.95
4.50%
Market CapRUB 90.65B
VolumeRUB 3.37B
7
RUB 0.314952
4.93%
Market CapRUB 46.41B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API