Homie (HOMIE) Live Price

Homie logo
HOMIEHomie
RUB 0.026176 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 393
0.16%
Circulating Supply
0 HOMIE
Issue Date
-

Data provided by Coingecko API

HOMIE price Statistics

Homie Price Today

Homie Price
RUB 0.02617618

Trading Volume

RUB 392.64
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Homie Supply

Circulating Supply
0 HOMIE
Total Supply
100,000,000 HOMIE
Max Supply
100,000,000 HOMIE

Homie Market Cap

Fully Diluted
Market Cap

RUB 2,617,618
0.08%

Homie Price Yesterday

Yesterday's Low / High
RUB 0.026176182 / RUB 0.026217926
Yesterday's Open / Close
RUB 0.026176182 / RUB 0.026217926
Yesterday's Change
0.08%
Yesterday's Volume
RUB 392.64274

Homie Price History

7d Low / 7d High
RUB 0.00025870299 / RUB 0.00031514875
30d Low / 30d High
RUB 0.025278206 / RUB 0.027122175
90d Low / 90d High
RUB 0.025278206 / RUB 0.031279564
52 Week Low / 52 Week High
RUB 0.025278206 / RUB 0.032682807
All Time HighMar 27, 2024 (10 months ago)
RUB 1.37
98.09%
All Time LowSep 6, 2024 (4 months ago)
RUB 0.00816691
220.51%

Data provided by Coingecko API

HOMIE to RUB converter

Homie
HomieHOMIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Homie Price Chart (HOMIE to RUB)

HOMIERUB by TradingView

Homie Exchanges

Instant crypto to crypto exchange coming soon!

Homie Historical Price Data (RUB)

Date
1/26/2025
RUB 0.026072
RUB 0
RUB 0.026431
RUB 0.025936
1/25/2025
RUB 0.028715
RUB 0.026072
RUB 0.028715
RUB 0.025278
1/24/2025
RUB 0.029526
RUB 0.028715
RUB 0.030685
RUB 0.028887
1/23/2025
RUB 0.030725
RUB 0.029526
RUB 0.030725
RUB 0.028429
1/22/2025
RUB 0.029088
RUB 0.030725
RUB 0.03128
RUB 0.029088
1/21/2025
RUB 0.028373
RUB 0.029088
RUB 0.029589
RUB 0.0274
1/20/2025
RUB 0.03096
RUB 0.028373
RUB 0.032683
RUB 0.028686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,673
3.16%
Market CapRUB 2.01T
VolumeRUB 74.19B
2
RUB 3,139.18
5.31%
Market CapRUB 378.28B
VolumeRUB 36.02B
3
RUB 2.97
4.67%
Market CapRUB 171.09B
VolumeRUB 12.63B
5
RUB 235.36
7.91%
Market CapRUB 114.54B
VolumeRUB 11.23B
6
RUB 667.28
2.56%
Market CapRUB 97.34B
VolumeRUB 1.42B
8
RUB 0.327125
7.03%
Market CapRUB 48.33B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API