Honey (HNY) Live Price

Honey logo
HNYHoney
BRL 9.11 -3.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,926
0.64%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
BRL 9.11

Price Change

BRL -0.33763957
3.57%
24h Low / 24h High
BRL 8.91 / BRL 9.48

Trading Volume

BRL 5,925.88
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

BRL 331,068
4.12%

Honey Price Yesterday

Yesterday's Low / High
BRL 9.4540031 / BRL 9.4715056
Yesterday's Open / Close
BRL 9.4540031 / BRL 9.4715056
Yesterday's Change
3.73%
Yesterday's Volume
BRL 2,392.6042

Honey Price History

7d Low / 7d High
BRL 1.7257085 / BRL 1.9542383
30d Low / 30d High
BRL 9.3602899 / BRL 9.613229
90d Low / 90d High
BRL 9.3602899 / BRL 10.197261
52 Week Low / 52 Week High
BRL 9.3602899 / BRL 10.378092
All Time HighSep 6, 2021 (4 years ago)
BRL 11,361.89
99.92%
All Time LowSep 13, 2021 (4 years ago)
BRL 0.968845
836.46%

Data provided by Coingecko API

HNY to BRL converter

Honey
HoneyHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to BRL)

HNYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
9/24/2025
BRL 9.593239
BRL 0
BRL 9.600714
BRL 9.36029
9/23/2025
BRL 9.726258
BRL 9.593239
BRL 9.736825
BRL 9.580947
9/22/2025
BRL 10.097293
BRL 9.726258
BRL 10.121389
BRL 9.679624
9/21/2025
BRL 10.183363
BRL 10.097293
BRL 10.197261
BRL 10.098913
9/20/2025
BRL 10.229046
BRL 10.183363
BRL 10.230592
BRL 10.171288
9/19/2025
BRL 10.312294
BRL 10.229046
BRL 10.368602
BRL 10.227401
9/18/2025
BRL 10.319321
BRL 10.312294
BRL 10.378092
BRL 10.277532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 32 minutes and 4 seconds

Explore Our Other Products for HNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,853
3.31%
Market CapBRL 2.19T
VolumeBRL 70.81B
2
BRL 3,944.11
5.37%
Market CapBRL 476.03B
VolumeBRL 59.63B
4
BRL 2.81
4.84%
Market CapBRL 167.94B
VolumeBRL 8.8B
5
BRL 966.81
4.79%
Market CapBRL 134.42B
VolumeBRL 3.12B
6
BRL 200.27
6.35%
Market CapBRL 108.5B
VolumeBRL 11.21B
8
BRL 0.23
6.35%
Market CapBRL 34.55B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API