Honey (HNY) Live Price

Honey logo
HNYHoney
BRL 13.24 -3.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,798
0.69%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
BRL 13.24

Price Change

BRL -0.42327752
3.10%
24h Low / 24h High
BRL 13.19 / BRL 13.98

Trading Volume

BRL 8,798.26
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

BRL 482,970
2.35%

Honey Price Yesterday

Yesterday's Low / High
BRL 13.507058 / BRL 13.601316
Yesterday's Open / Close
BRL 13.507058 / BRL 13.601316
Yesterday's Change
2.32%
Yesterday's Volume
BRL 7,413.0988

Honey Price History

7d Low / 7d High
BRL 2.2588485 / BRL 2.4822268
30d Low / 30d High
BRL 13.507058 / BRL 13.955443
90d Low / 90d High
BRL 13.381644 / BRL 14.111588
52 Week Low / 52 Week High
BRL 13.381644 / BRL 15.095166
All Time HighSep 6, 2021 (3 years ago)
BRL 11,361.89
99.88%
All Time LowSep 13, 2021 (3 years ago)
BRL 0.968845
1261.78%

Data provided by Coingecko API

HNY to BRL converter

Honey
HoneyHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to BRL)

HNYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
1/26/2025
BRL 13.598957
BRL 0
BRL 13.955443
BRL 13.507058
1/25/2025
BRL 13.675889
BRL 13.598957
BRL 13.758575
BRL 13.549251
1/24/2025
BRL 13.544029
BRL 13.675889
BRL 14.111588
BRL 13.451319
1/23/2025
BRL 13.526281
BRL 13.544029
BRL 13.619723
BRL 13.381644
1/22/2025
BRL 14.68947
BRL 13.526281
BRL 14.720191
BRL 13.656035
1/21/2025
BRL 14.637133
BRL 14.68947
BRL 14.751237
BRL 14.319005
1/20/2025
BRL 14.913375
BRL 14.637133
BRL 15.095166
BRL 14.493804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,090
3.35%
Market CapBRL 2T
VolumeBRL 27.86B
2
BRL 3,172.61
4.48%
Market CapBRL 382.12B
VolumeBRL 17.28B
3
BRL 2.96
5.09%
Market CapBRL 170.15B
VolumeBRL 4.44B
5
BRL 233.88
8.14%
Market CapBRL 113.66B
VolumeBRL 6.08B
6
BRL 657.08
4.53%
Market CapBRL 95.83B
VolumeBRL 789.82M
8
BRL 0.33
7.72%
Market CapBRL 48.16B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API