Honey (HNY) Live Price

Honey logo
HNYHoney
BRL 10.51+ 1.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,164
23.14%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
BRL 10.51

Price Change

BRL 0.194683
1.89%
24h Low / 24h High
BRL 10.32 / BRL 10.83

Trading Volume

BRL 4,164.25
23.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

BRL 383,393
1.01%

Honey Price Yesterday

Yesterday's Low / High
BRL 10.582186 / BRL 10.645057
Yesterday's Open / Close
BRL 10.582186 / BRL 10.645057
Yesterday's Change
0.98%
Yesterday's Volume
BRL 7,810.1423

Honey Price History

7d Low / 7d High
BRL 1.7431429 / BRL 2.013376
30d Low / 30d High
BRL 10.203008 / BRL 10.94777
90d Low / 90d High
BRL 10.203008 / BRL 11.149245
52 Week Low / 52 Week High
BRL 10.203008 / BRL 11.541678
All Time HighSep 6, 2021 (3 years ago)
BRL 11,361.89
99.91%
All Time LowSep 13, 2021 (3 years ago)
BRL 0.968845
985.21%

Data provided by Coingecko API

HNY to BRL converter

Honey
HoneyHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to BRL)

HNYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
2/28/2025
BRL 10.795786
BRL 0
BRL 10.797513
BRL 10.203008
2/27/2025
BRL 10.428656
BRL 10.795786
BRL 11.149245
BRL 10.346381
2/26/2025
BRL 10.631006
BRL 10.428656
BRL 10.674618
BRL 10.359494
2/25/2025
BRL 10.919164
BRL 10.631006
BRL 10.919164
BRL 10.329471
2/24/2025
BRL 11.479898
BRL 10.919164
BRL 11.479898
BRL 11.019842
2/23/2025
BRL 11.429993
BRL 11.479898
BRL 11.541678
BRL 11.401491
2/22/2025
BRL 11.383317
BRL 11.429993
BRL 11.488846
BRL 11.295447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,445
3.65%
Market CapBRL 1.67T
VolumeBRL 48.03B
2
BRL 2,150.17
0.08%
Market CapBRL 259.01B
VolumeBRL 20.7B
4
BRL 2.14
3.16%
Market CapBRL 123.58B
VolumeBRL 3.93B
5
BRL 594.92
3.06%
Market CapBRL 86.73B
VolumeBRL 934.17M
6
BRL 139.28
0.78%
Market CapBRL 70.63B
VolumeBRL 6.05B
8
BRL 0.2
5.39%
Market CapBRL 29.7B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API