Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.459476-5.68%
Market Cap
BRL 106.66M
6.13%
Volume (24)
BRL 1,567,948
2.76%
Circulating Supply
233,617,810 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.459476

Price Change

BRL -0.027654282
5.68%
24h Low / 24h High
BRL 0.446968 / BRL 0.50454

Trading Volume

BRL 1,567,948
2.76%
Volume / Market Cap
0.0147
Market Dominance
0.00085340133%
Market Rank
#1076

Honeyland Supply

Circulating Supply
233,617,814.259 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 106,663,130
6.13%

Fully Diluted
Market Cap

BRL 456,571,040
7.93%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.49443542 / BRL 0.49730531
Yesterday's Open / Close
BRL 0.49443542 / BRL 0.49730531
Yesterday's Change
7.34%
Yesterday's Volume
BRL 1,816,131.6

Honeyland Price History

7d Low / 7d High
BRL 0.084747021 / BRL 0.14880268
30d Low / 30d High
BRL 0.45726155 / BRL 0.49912689
90d Low / 90d High
BRL 0.43377763 / BRL 0.5695088
52 Week Low / 52 Week High
BRL 0.43377763 / BRL 0.75174899
All Time HighDec 30, 2023 (3 months ago)
BRL 1.67
72.53%
All Time LowNov 18, 2023 (4 months ago)
BRL 0.080614
469.03%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
4/15/2024
BRL 0.485786
BRL 0
BRL 0.497305
BRL 0.457262
4/14/2024
BRL 0.486272
BRL 0.485786
BRL 0.503584
BRL 0.46632
4/13/2024
BRL 0.486197
BRL 0.486272
BRL 0.51894
BRL 0.433778
4/12/2024
BRL 0.555885
BRL 0.486197
BRL 0.578325
BRL 0.463373
4/11/2024
BRL 0.609136
BRL 0.555885
BRL 0.609136
BRL 0.550644
4/10/2024
BRL 0.667294
BRL 0.609136
BRL 0.672089
BRL 0.597356
4/9/2024
BRL 0.704459
BRL 0.667294
BRL 0.751749
BRL 0.672732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,335
5.06%
Market CapBRL 1.25T
VolumeBRL 30.56B
2
BRL 3,089.59
5.24%
Market CapBRL 369.71B
VolumeBRL 22.69B
4
BRL 546.42
6.44%
Market CapBRL 83.96B
VolumeBRL 1.88B
8
BRL 0.49
4.49%
Market CapBRL 27.2B
VolumeBRL 2.27B
11
BRL 0.47
4.72%
Market CapBRL 16.51B
VolumeBRL 663.84M
550
BRL 1
0.38%
Market CapBRL 70.71M
VolumeBRL 1.53M

Data provided by Coingecko API

More Cryptocurrencies

1074
Market CapBRL 107.5M
VolumeBRL 568,567
1078
BRL 3.11
10.35%
Market CapBRL 107.01M
VolumeBRL 1.52M
1075
BRL 0.09
6.24%
Market CapBRL 106.89M
VolumeBRL 1.28M
1077
BRL 0.12
9.23%
Market CapBRL 106.55M
VolumeBRL 5.8M
1079
BRL 520.79
4.44%
Market CapBRL 106.4M
VolumeBRL 1.34M

Data provided by Coingecko API