Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.024841 -4.03%
Market Cap
BRL 10.9M
3.97%
Volume (24)
BRL 1,058,925
0.40%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.02484141

Price Change

BRL -0.0010433457
4.03%
24h Low / 24h High
BRL 0.02482257 / BRL 0.02786587

Trading Volume

BRL 1,058,925
0.40%
Volume / Market Cap
0.097167794
Market Dominance
0.000051279092%
Market Rank
#3195

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 10,897,901
3.97%

Fully Diluted
Market Cap

BRL 24,841,283
2.09%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.0253551 / BRL 0.025388665
Yesterday's Open / Close
BRL 0.0253551 / BRL 0.025388665
Yesterday's Change
2.09%
Yesterday's Volume
BRL 991,891.13

Honeyland Price History

7d Low / 7d High
BRL 0.0044928029 / BRL 0.0059262227
30d Low / 30d High
BRL 0.025017274 / BRL 0.026440592
90d Low / 90d High
BRL 0.025017274 / BRL 0.030296562
52 Week Low / 52 Week High
BRL 0.025017274 / BRL 0.032990097
All Time HighDec 30, 2023 (1 years ago)
BRL 1.67
98.51%
All Time LowJul 7, 2025 (22 days ago)
BRL 0.01617883
53.53%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
7/29/2025
BRL 0.025895
BRL 0
BRL 0.026441
BRL 0.025017
7/28/2025
BRL 0.026106
BRL 0.025895
BRL 0.026973
BRL 0.025327
7/27/2025
BRL 0.029425
BRL 0.026106
BRL 0.029425
BRL 0.025222
7/26/2025
BRL 0.029129
BRL 0.029425
BRL 0.030297
BRL 0.028542
7/25/2025
BRL 0.028725
BRL 0.029129
BRL 0.02896
BRL 0.027855
7/24/2025
BRL 0.030474
BRL 0.028725
BRL 0.030648
BRL 0.028192
7/23/2025
BRL 0.032482
BRL 0.030474
BRL 0.03299
BRL 0.031067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,126
0.72%
Market CapBRL 2.35T
VolumeBRL 37.98B
2
BRL 3,810.89
1.64%
Market CapBRL 459.88B
VolumeBRL 31.83B
3
BRL 3.12
1.78%
Market CapBRL 184.56B
VolumeBRL 5.63B
5
BRL 800.25
3.34%
Market CapBRL 111.41B
VolumeBRL 1.91B
6
BRL 180.69
2.95%
Market CapBRL 97.19B
VolumeBRL 5.16B
9
BRL 0.22
4.00%
Market CapBRL 33.3B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3184
Market CapBRL 10.92M
VolumeBRL 422,234
3196
BRL 0.06
5.57%
Market CapBRL 10.9M
VolumeBRL 566,879
3192
BRL 0.00032211
1.79%
Market CapBRL 10.9M
VolumeBRL 8,338
3198
BRL 11.79
2.70%
Market CapBRL 10.88M
VolumeBRL 3,231
3181
BRL 0.00340825
7.72%
Market CapBRL 10.86M
VolumeBRL 1.43M

Data provided by Coingecko API