Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.020641 -9.49%
Market Cap
BRL 9.06M
9.48%
Volume (24)
BRL 1,143,536
2.30%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.02064063

Price Change

BRL -0.0021647289
9.49%
24h Low / 24h High
BRL 0.02056132 / BRL 0.02293335

Trading Volume

BRL 1,143,536
2.30%
Volume / Market Cap
0.12628682
Market Dominance
0.000046114114%
Market Rank
#3146

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 9,055,070
9.48%

Fully Diluted
Market Cap

BRL 20,640,631
6.64%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.02209102 / BRL 0.022124482
Yesterday's Open / Close
BRL 0.02209102 / BRL 0.022124482
Yesterday's Change
6.64%
Yesterday's Volume
BRL 1,143,899.3

Honeyland Price History

7d Low / 7d High
BRL 0.0034010313 / BRL 0.0045914422
30d Low / 30d High
BRL 0.02209102 / BRL 0.023405111
90d Low / 90d High
BRL 0.021173197 / BRL 0.023405111
52 Week Low / 52 Week High
BRL 0.018910755 / BRL 0.025540356
All Time HighDec 30, 2023 (1 years ago)
BRL 1.67
98.76%
All Time LowJun 7, 2025 (5 days ago)
BRL 0.01889262
9.25%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
6/12/2025
BRL 0.022798
BRL 0
BRL 0.022912
BRL 0.022091
6/11/2025
BRL 0.022307
BRL 0.022798
BRL 0.023405
BRL 0.021693
6/10/2025
BRL 0.022009
BRL 0.022307
BRL 0.022542
BRL 0.021495
6/9/2025
BRL 0.024141
BRL 0.022009
BRL 0.02554
BRL 0.021173
6/8/2025
BRL 0.019243
BRL 0.024141
BRL 0.024621
BRL 0.019076
6/7/2025
BRL 0.019648
BRL 0.019243
BRL 0.019758
BRL 0.018911
6/6/2025
BRL 0.019264
BRL 0.019648
BRL 0.020855
BRL 0.019125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,680
2.70%
Market CapBRL 2.08T
VolumeBRL 51.87B
2
BRL 2,512.25
8.84%
Market CapBRL 303.38B
VolumeBRL 40.83B
4
BRL 2.13
5.18%
Market CapBRL 125.4B
VolumeBRL 3.82B
5
BRL 654.69
2.09%
Market CapBRL 95.6B
VolumeBRL 1.2B
6
BRL 144.75
9.38%
Market CapBRL 76.16B
VolumeBRL 6.56B
8
BRL 0.17
8.37%
Market CapBRL 26.05B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3144
BRL 0.01
9.44%
Market CapBRL 9.06M
VolumeBRL 218,988
3145
BRL 0.01
7.19%
Market CapBRL 9.06M
VolumeBRL 51,832
3142
BRL 5.32
4.50%
Market CapBRL 9.06M
VolumeBRL 254,084
3147
BRL 0.07
30.93%
Market CapBRL 9.04M
VolumeBRL 2,070
3148
BRL 0.43
2.17%
Market CapBRL 9.04M
VolumeBRL 60,559

Data provided by Coingecko API