Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.089672+8.80%
Market Cap
BRL 13.04M
8.88%
Volume (24)
BRL 99,849
4.93%
Circulating Supply
145,428,300 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.089672

Price Change 24h

BRL 0.00725236
8.80%
24h Low / 24h High
BRL 0.081876 / BRL 0.091312

Trading Volume 24h

BRL 99,849
4.93%
Volume / Market Cap
0.0076566434
Market Dominance
0.00018559251%
Market Rank
#1590

Honeyland Supply

Circulating Supply
145,428,294.651 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 13,040,832
8.88%

Fully Diluted
Market Cap

BRL 89,671,907
7.27%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.083460499 / BRL 0.083723673
Yesterday's Open / Close
BRL 0.083723673 / BRL 0.083460499
Yesterday's Change
7.27%
Yesterday's Volume
BRL 96,526.471

Honeyland Price History

7d Low / 7d High
BRL 0.016574192 / BRL 0.019318527
30d Low / 30d High
BRL 0.082129715 / BRL 0.086557393
90d Low / 90d High
BRL 0.081311331 / BRL 0.086557393
52 Week Low / 52 Week High
BRL 0.081311331 / BRL 0.093934406
All Time HighApr 1, 2023 (7 months ago)
BRL 0.610686
85.05%
All Time LowNov 18, 2023 (3 days ago)
BRL 0.080614
13.27%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
11/20/2023
BRL 0.086069
BRL 0
BRL 0.086075
BRL 0.08213
11/19/2023
BRL 0.081798
BRL 0.086069
BRL 0.086557
BRL 0.081798
11/18/2023
BRL 0.083423
BRL 0.081798
BRL 0.083486
BRL 0.081311
11/17/2023
BRL 0.084295
BRL 0.083423
BRL 0.085737
BRL 0.082149
11/16/2023
BRL 0.093934
BRL 0.084295
BRL 0.093934
BRL 0.086281
11/15/2023
BRL 0.09097
BRL 0.093934
BRL 0.093473
BRL 0.089725
11/14/2023
BRL 0.091757
BRL 0.09097
BRL 0.093649
BRL 0.091517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 36,892
1.72%
btc Chart
Market CapBRL 720.44B
VolumeBRL 22.39B
2
BRL 1,977.26
2.92%
eth Chart
Market CapBRL 237.77B
VolumeBRL 18.85B
4
BRL 240.04
6.94%
bnb Chart
Market CapBRL 36.8B
VolumeBRL 2.95B
5
BRL 0.59
3.80%
xrp Chart
Market CapBRL 31.98B
VolumeBRL 1.42B
9
BRL 0.37
4.33%
ada Chart
Market CapBRL 12.87B
VolumeBRL 409.22M
38
BRL 1
0.08%
busd Chart
Market CapBRL 1.78B
VolumeBRL 142.78M

Data provided by Coingecko API

More Cryptocurrencies

1597
BRL 0.34
8.79%
future Chart
Market CapBRL 13.09M
VolumeBRL 1,387
1596
Market CapBRL 13.09M
VolumeBRL 26,813
1598
BRL 0.07
1.16%
dfyn Chart
Market CapBRL 13.07M
VolumeBRL 667,094
1600
BRL 0.72
0.18%
k21 Chart
Market CapBRL 13M
VolumeBRL 327,311
1601
BRL 0.06
0.38%
abyss Chart
Market CapBRL 12.98M
VolumeBRL 74,725

Data provided by Coingecko API