Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.076873 -4.27%
Market Cap
BRL 33.74M
4.22%
Volume (24)
BRL 776,397
2.73%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.076873

Price Change

BRL -0.0034256709
4.27%
24h Low / 24h High
BRL 0.075048 / BRL 0.083036

Trading Volume

BRL 776,397
2.73%
Volume / Market Cap
0.023011015
Market Dominance
0.00015574653%
Market Rank
#2121

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 33,740,232
4.22%

Fully Diluted
Market Cap

BRL 76,909,366
0.22%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.07632222 / BRL 0.07715416
Yesterday's Open / Close
BRL 0.07632222 / BRL 0.07715416
Yesterday's Change
0.18%
Yesterday's Volume
BRL 788,794.28

Honeyland Price History

7d Low / 7d High
BRL 0.012287157 / BRL 0.016101608
30d Low / 30d High
BRL 0.075177189 / BRL 0.081580898
90d Low / 90d High
BRL 0.071976129 / BRL 0.08329769
52 Week Low / 52 Week High
BRL 0.071976129 / BRL 0.095406857
All Time HighDec 30, 2023 (1 years ago)
BRL 1.67
95.39%
All Time LowJan 28, 2025 (2 days ago)
BRL 0.07136
7.80%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
1/30/2025
BRL 0.080716
BRL 0
BRL 0.080935
BRL 0.075177
1/29/2025
BRL 0.071976
BRL 0.080716
BRL 0.081581
BRL 0.071976
1/28/2025
BRL 0.079452
BRL 0.071976
BRL 0.083298
BRL 0.073067
1/27/2025
BRL 0.079185
BRL 0.079452
BRL 0.080308
BRL 0.074567
1/26/2025
BRL 0.085612
BRL 0.079185
BRL 0.085612
BRL 0.07738
1/25/2025
BRL 0.087068
BRL 0.085612
BRL 0.090539
BRL 0.085585
1/24/2025
BRL 0.092607
BRL 0.087068
BRL 0.095407
BRL 0.086308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,859
0.85%
Market CapBRL 2.08T
VolumeBRL 41.65B
2
BRL 3,269.19
4.62%
Market CapBRL 393.87B
VolumeBRL 19.31B
3
BRL 3.11
0.96%
Market CapBRL 179.37B
VolumeBRL 4.42B
5
BRL 238.8
3.29%
Market CapBRL 116.12B
VolumeBRL 5.19B
6
BRL 678.76
1.03%
Market CapBRL 98.99B
VolumeBRL 549.03M
8
BRL 0.33
1.50%
Market CapBRL 49.04B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2118
BRL 0.01
9.82%
Market CapBRL 33.79M
VolumeBRL 232,126
2120
BRL 0.08
4.12%
Market CapBRL 33.74M
VolumeBRL 776,754
2119
BRL 0.03
10.11%
Market CapBRL 33.73M
VolumeBRL 14.49M
2123
BRL 0.04
2.78%
Market CapBRL 33.59M
VolumeBRL 994,340
2124
Market CapBRL 33.59M
VolumeBRL 790,640

Data provided by Coingecko API