Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
BRL 0.055223 -1.66%
Market Cap
BRL 24.23M
1.59%
Volume (24)
BRL 491,883
0.29%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
BRL 0.055223

Price Change

BRL -0.00093197556
1.66%
24h Low / 24h High
BRL 0.05484 / BRL 0.05813

Trading Volume

BRL 491,883
0.29%
Volume / Market Cap
0.020303719
Market Dominance
0.00014842689%
Market Rank
#2182

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
BRL 24,226,251
1.59%

Fully Diluted
Market Cap

BRL 55,222,669
0.36%

Honeyland Price Yesterday

Yesterday's Low / High
BRL 0.05499688 / BRL 0.055056802
Yesterday's Open / Close
BRL 0.055056802 / BRL 0.05499688
Yesterday's Change
0.36%
Yesterday's Volume
BRL 482,922.47

Honeyland Price History

7d Low / 7d High
BRL 0.0079097237 / BRL 0.010292685
30d Low / 30d High
BRL 0.054224428 / BRL 0.057439928
90d Low / 90d High
BRL 0.051658741 / BRL 0.057439928
52 Week Low / 52 Week High
BRL 0.045469837 / BRL 0.059597113
All Time HighDec 30, 2023 (1 years ago)
BRL 1.67
96.70%
All Time LowFeb 25, 2025 (5 days ago)
BRL 0.04527832
21.85%

Data provided by Coingecko API

HXD to BRL converter

Honeyland
HoneylandHXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to BRL)

HXDBRL by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (BRL)

Date
3/2/2025
BRL 0.055153
BRL 0
BRL 0.05744
BRL 0.054997
3/1/2025
BRL 0.054217
BRL 0.055153
BRL 0.056219
BRL 0.054217
2/28/2025
BRL 0.054313
BRL 0.054217
BRL 0.05476
BRL 0.051704
2/27/2025
BRL 0.053071
BRL 0.054313
BRL 0.056511
BRL 0.051659
2/26/2025
BRL 0.047276
BRL 0.053071
BRL 0.053113
BRL 0.046256
2/25/2025
BRL 0.056607
BRL 0.047276
BRL 0.057076
BRL 0.04547
2/24/2025
BRL 0.059597
BRL 0.056607
BRL 0.059597
BRL 0.056633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,760
6.67%
Market CapBRL 1.82T
VolumeBRL 61.03B
2
BRL 2,346.25
4.86%
Market CapBRL 282.97B
VolumeBRL 40.98B
3
BRL 2.58
14.15%
Market CapBRL 149.64B
VolumeBRL 17.09B
5
BRL 599.69
1.57%
Market CapBRL 87.51B
VolumeBRL 1.75B
6
BRL 159.4
11.10%
Market CapBRL 80.85B
VolumeBRL 14.79B
9
BRL 0.22
5.46%
Market CapBRL 32.37B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2185
BRL 0.06
1.69%
Market CapBRL 24.31M
VolumeBRL 491,988
2180
BRL 0.02
12.01%
Market CapBRL 24.26M
VolumeBRL 31,588
2181
Market CapBRL 24.25M
VolumeBRL 55,887
2183
BRL 0.2
3.72%
Market CapBRL 24.23M
VolumeBRL 102,727
2184
BRL 0.05
0.06%
Market CapBRL 24.22M
VolumeBRL 2.1M

Data provided by Coingecko API