Hornt (HORNT) Live Price

Hornt logo
HORNTHornt
JPY 0.003374+ 5.60%
Market Cap
JPY 3.37M
0.34%
Volume (24)
JPY 169
0.40%
Circulating Supply
999,996,440 HORNT
Issue Date
-

Data provided by Coingecko API

HORNT price Statistics

Hornt Price Today

Hornt Price
JPY 0.00337385

Price Change

JPY 0.00017903
5.60%
24h Low / 24h High
JPY 0.00315481 / JPY 0.00337939

Trading Volume

JPY 168.69
0.40%
Volume / Market Cap
0.000049999422
Market Dominance
<0.000001%
Market Rank
#7997

Hornt Supply

Circulating Supply
999,996,443 HORNT
Total Supply
999,996,443 HORNT
Max Supply
999,996,443 HORNT

Hornt Market Cap

Market Cap
JPY 3,373,839
0.34%

Fully Diluted
Market Cap

JPY 3,373,839
1.48%

Hornt Price Yesterday

Yesterday's Low / High
JPY 0.0033180933 / JPY 0.0033313693
Yesterday's Open / Close
JPY 0.0033313693 / JPY 0.0033180933
Yesterday's Change
1.48%
Yesterday's Volume
JPY 166.56847

Hornt Price History

7d Low / 7d High
JPY 0.00002052271 / JPY 0.000028300201
30d Low / 30d High
JPY 0.0031578602 / JPY 0.0037229059
90d Low / 90d High
JPY 0.0031578602 / JPY 0.0044237883
52 Week Low / 52 Week High
JPY 0.0031578602 / JPY 0.0044237883
All Time HighMay 1, 2024 (9 months ago)
JPY 0.548734
99.39%
All Time LowOct 3, 2024 (3 months ago)
JPY 0.00259167
30.18%

Data provided by Coingecko API

HORNT to JPY converter

Hornt
HorntHORNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hornt Price Chart (HORNT to JPY)

HORNTJPY by TradingView

Hornt Exchanges

Instant crypto to crypto exchange coming soon!

Hornt Historical Price Data (JPY)

Date
1/27/2025
JPY 0.003472
JPY 0
JPY 0.003472
JPY 0.003158
1/26/2025
JPY 0.003682
JPY 0.003472
JPY 0.003687
JPY 0.003548
1/25/2025
JPY 0.003675
JPY 0.003682
JPY 0.003739
JPY 0.003567
1/24/2025
JPY 0.003652
JPY 0.003675
JPY 0.004424
JPY 0.003543
1/23/2025
JPY 0.003755
JPY 0.003652
JPY 0.003755
JPY 0.003533
1/21/2025
JPY 0.003698
JPY 0
JPY 0.003698
JPY 0.003574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,285
1.39%
Market CapJPY 2.03T
VolumeJPY 71.75B
2
JPY 3,192.68
0.71%
Market CapJPY 384.79B
VolumeJPY 36.64B
3
JPY 3.05
3.05%
Market CapJPY 176B
VolumeJPY 14.04B
5
JPY 236.15
0.90%
Market CapJPY 115.05B
VolumeJPY 11.41B
6
JPY 679.85
3.56%
Market CapJPY 99.21B
VolumeJPY 1.31B
8
JPY 0.334029
2.31%
Market CapJPY 49.38B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

7999
JPY 0.00338124
15.29%
Market CapJPY 3.38M
VolumeJPY 241,478
7995
JPY 0.00337155
3.00%
Market CapJPY 3.38M
VolumeJPY 41,146
7996
JPY 5.42
5.83%
Market CapJPY 3.38M
VolumeJPY 7.59M
7998
Market CapJPY 3.43M
VolumeJPY 8,305
8000
JPY 0.113697
0.35%
Market CapJPY 3.36M
VolumeJPY 2,639

Data provided by Coingecko API