Zunami Governance Token (ZUN) Live Price

Zunami Governance Token logo
ZUNZunami Governance Token
JPY 0.628206+ 7.35%
Market Cap
JPY 21.95M
7.35%
Volume (24)
JPY 78,231
0.19%
Circulating Supply
34,942,012 ZUN
Issue Date
-

Data provided by Coingecko API

ZUN price Statistics

Zunami Governance Token Price Today

Zunami Governance Token Price
JPY 0.628206

Price Change

JPY 0.04301257
7.35%
24h Low / 24h High
JPY 0.519156 / JPY 0.622656

Trading Volume

JPY 78,231
0.19%
Volume / Market Cap
0.0035639266
Market Dominance
0.0000054197755%
Market Rank
#5605

Zunami Governance Token Supply

Circulating Supply
34,942,011.921 ZUN
Total Supply
100,000,000 ZUN
Max Supply
100,000,000 ZUN

Zunami Governance Token Market Cap

Market Cap
JPY 21,950,789
7.35%

Fully Diluted
Market Cap

JPY 62,820,621
10.17%

Zunami Governance Token Price Yesterday

Yesterday's Low / High
JPY 0.56965168 / JPY 0.57074507
Yesterday's Open / Close
JPY 0.56965168 / JPY 0.57074507
Yesterday's Change
10.17%
Yesterday's Volume
JPY 25,790.162

Zunami Governance Token Price History

7d Low / 7d High
JPY 0.003447069 / JPY 0.004923454
30d Low / 30d High
JPY 0.53156131 / JPY 0.58907548
90d Low / 90d High
JPY 0.51032132 / JPY 0.65923496
52 Week Low / 52 Week High
JPY 0.51032132 / JPY 0.73474181
All Time HighMay 29, 2024 (9 months ago)
JPY 97.47
99.38%
All Time LowMar 9, 2025 (2 days ago)
JPY 0.509975
18.98%

Data provided by Coingecko API

ZUN to JPY converter

Zunami Governance Token
Zunami Governance TokenZUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zunami Governance Token Price Chart (ZUN to JPY)

ZUNJPY by TradingView

Zunami Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Zunami Governance Token Historical Price Data (JPY)

Date
3/10/2025
JPY 0.547758
JPY 0
JPY 0.589075
JPY 0.545902
3/9/2025
JPY 0.531443
JPY 0.547758
JPY 0.572141
JPY 0.510321
3/8/2025
JPY 0.628086
JPY 0.531443
JPY 0.62871
JPY 0.517891
3/7/2025
JPY 0.646615
JPY 0.628086
JPY 0.659235
JPY 0.615647
3/6/2025
JPY 0.715055
JPY 0.646615
JPY 0.734742
JPY 0.642884
3/4/2025
JPY 0.622969
JPY 0
JPY 0.646493
JPY 0.603837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,837
0.87%
Market CapJPY 1.62T
VolumeJPY 62.06B
2
JPY 1,916.62
9.47%
Market CapJPY 230.73B
VolumeJPY 39.89B
4
JPY 2.15
2.04%
Market CapJPY 124.56B
VolumeJPY 7.48B
5
JPY 549.78
2.61%
Market CapJPY 80.15B
VolumeJPY 2.03B
6
JPY 124.65
3.01%
Market CapJPY 63.4B
VolumeJPY 7.05B
9
JPY 0.161786
7.60%
Market CapJPY 23.95B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5600
JPY 21.16
18.41%
Market CapJPY 21.82M
VolumeJPY 2.37M
5599
JPY 0.00112438
0%
Market CapJPY 22.49M
VolumeJPY 911,662
Market CapJPY 21.79M
VolumeJPY 6.54M
5597
JPY 0.085109
2.98%
Market CapJPY 21.79M
VolumeJPY 1.44M
5603
Market CapJPY 21.83M
VolumeJPY 2,781
5604
JPY 40.86
6.91%
Market CapJPY 21.74M
VolumeJPY 1.78M
5601
JPY 0.002286
17.91%
Market CapJPY 21.76M
VolumeJPY 522,469
5608
JPY 149.92
0.29%
Market CapJPY 21.71M
VolumeJPY 0
5610
JPY 0.02710486
4.71%
Market CapJPY 21.68M
VolumeJPY 336,262
5611
JPY 0.00002788
2.34%
Market CapJPY 21.64M
VolumeJPY 293,987
5607
JPY 0.0216173
37.07%
Market CapJPY 21.62M
VolumeJPY 9.88M
5612
JPY 0.00025669
4.37%
Market CapJPY 21.59M
VolumeJPY 893,664
5613
JPY 0.00022007
12.53%
Market CapJPY 21.58M
VolumeJPY 13,067
5614
JPY 0.098898
17.37%
Market CapJPY 21.57M
VolumeJPY 1.45M
5615
JPY 0.00002154
8.83%
Market CapJPY 21.54M
VolumeJPY 4,918
Market CapJPY 21.5M
VolumeJPY 79,932
5616
JPY 0.02154507
1.98%
Market CapJPY 21.5M
VolumeJPY 99,452
5618
JPY 0.02333702
7.30%
Market CapJPY 21.47M
VolumeJPY 64,227
5619
JPY 0.00298734
0%
Market CapJPY 21.7M
VolumeJPY 5,389
5620
JPY 0.02157578
0.24%
Market CapJPY 21.45M
VolumeJPY 519,569
5622
JPY 0.0214156
5.28%
Market CapJPY 21.43M
VolumeJPY 642,881
5621
JPY 0.02153093
4.84%
Market CapJPY 21.41M
VolumeJPY 57,304
5625
JPY 0.2321
0%
Market CapJPY 21.69M
VolumeJPY 448
5627
JPY 0.02478336
4.96%
Market CapJPY 21.36M
VolumeJPY 183,687
5624
JPY 0.02183312
5.20%
Market CapJPY 21.34M
VolumeJPY 67,131
5631
JPY 0.02124892
17.08%
Market CapJPY 21.25M
VolumeJPY 4.15M
5626
JPY 0.109662
1.88%
Market CapJPY 21.2M
VolumeJPY 7,354
Market CapJPY 21.19M
VolumeJPY 990.2M
5630
JPY 0.04874906
1.97%
Market CapJPY 21.19M
VolumeJPY 16,023
5628
JPY 0.432233
2.05%
Market CapJPY 21.15M
VolumeJPY 3,343
5632
JPY 0.02112327
56.29%
Market CapJPY 21.12M
VolumeJPY 1.48M
5636
JPY 0.02146769
4.14%
Market CapJPY 21.12M
VolumeJPY 85,646
5637
JPY 0.02114883
1.90%
Market CapJPY 21.1M
VolumeJPY 170,837
5634
JPY 0.081332
2.29%
Market CapJPY 21.08M
VolumeJPY 941,370
5633
JPY 0.285845
12.41%
Market CapJPY 21.06M
VolumeJPY 86,176
5639
JPY 210.47
5.33%
Market CapJPY 21.05M
VolumeJPY 1.96M
5635
JPY 0.0210406
9.64%
Market CapJPY 21.03M
VolumeJPY 3.72M
5642
JPY 0.03443743
3.88%
Market CapJPY 21.02M
VolumeJPY 4,153
5640
JPY 0.47652
7.76%
Market CapJPY 21M
VolumeJPY 5.05M
5641
JPY 0.00652775
6.06%
Market CapJPY 21M
VolumeJPY 179,254
5638
JPY 1.25
2.21%
Market CapJPY 20.99M
VolumeJPY 19.71M
5623
JPY 142.56
0.45%
Market CapJPY 20.94M
VolumeJPY 468,875
Market CapJPY 21.14M
VolumeJPY 37,663
5643
JPY 2.27
0.72%
Market CapJPY 20.91M
VolumeJPY 3,189
Market CapJPY 20.91M
VolumeJPY 3.85M
5644
JPY 0.00000009
2.52%
Market CapJPY 20.9M
VolumeJPY 1,382
5646
JPY 0.00020927
15.46%
Market CapJPY 20.88M
VolumeJPY 1.61M
5648
JPY 0.02088242
1.88%
Market CapJPY 20.84M
VolumeJPY 33,789
5649
JPY 0.02082629
31.88%
Market CapJPY 20.83M
VolumeJPY 5.63M
5650
JPY 2.08
8.44%
Market CapJPY 20.81M
VolumeJPY 5.9M
5652
JPY 0.03588203
13.43%
Market CapJPY 20.79M
VolumeJPY 959,054
5651
JPY 0.00133262
5.74%
Market CapJPY 20.75M
VolumeJPY 135,037
5653
JPY 0.02175114
0.82%
Market CapJPY 20.73M
VolumeJPY 1.49M
5656
JPY 22.49
7.17%
Market CapJPY 20.72M
VolumeJPY 154,837
5655
JPY 0.153492
1.73%
Market CapJPY 20.72M
VolumeJPY 37,477
5654
JPY 0.00010366
14.97%
Market CapJPY 20.7M
VolumeJPY 5.08M
5658
JPY 0.01377372
8.83%
Market CapJPY 20.68M
VolumeJPY 102,825
Market CapJPY 20.67M
VolumeJPY 105,450
5659
Market CapJPY 20.67M
VolumeJPY 33,238
5657
JPY 0.164727
2.22%
Market CapJPY 20.62M
VolumeJPY 3,904
5660
JPY 41.23
0.44%
Market CapJPY 20.59M
VolumeJPY 38.17M
5661
JPY 0.978763
6.58%
Market CapJPY 20.58M
VolumeJPY 74,853
Market CapJPY 20.53M
VolumeJPY 2,730
5662
JPY 0.397374
13.45%
Market CapJPY 20.51M
VolumeJPY 295
5665
JPY 0.02048788
5.18%
Market CapJPY 20.5M
VolumeJPY 14,981
5663
JPY 0.00003744
4.77%
Market CapJPY 20.44M
VolumeJPY 1,054
5666
JPY 0.912781
1.18%
Market CapJPY 20.49M
VolumeJPY 5,578
5664
JPY 0.00157316
0.31%
Market CapJPY 20.48M
VolumeJPY 8,118
5668
JPY 0.882904
0.42%
Market CapJPY 20.42M
VolumeJPY 15.12M
5670
JPY 0.02040115
3.74%
Market CapJPY 20.42M
VolumeJPY 109,692
5671
JPY 0.02828797
2.61%
Market CapJPY 20.42M
VolumeJPY 230,684
5679
JPY 0.02035555
11.84%
Market CapJPY 20.41M
VolumeJPY 1.22M
5672
JPY 0.01033639
2.06%
Market CapJPY 20.4M
VolumeJPY 15,261
5676
JPY 0.02032606
7.66%
Market CapJPY 20.33M
VolumeJPY 451
5677
JPY 0.02028757
5.02%
Market CapJPY 20.29M
VolumeJPY 544
5678
JPY 0.205133
0.21%
Market CapJPY 20.28M
VolumeJPY 11,981
5675
JPY 0.02139473
3.34%
Market CapJPY 20.36M
VolumeJPY 126,981
5673
JPY 0.02043349
9.50%
Market CapJPY 20.36M
VolumeJPY 23.15M
5680
JPY 0.084398
6.97%
Market CapJPY 20.29M
VolumeJPY 154
5674
JPY 0.0204477
0.63%
Market CapJPY 20.34M
VolumeJPY 178,620
5684
JPY 2.04
6.87%
Market CapJPY 20.31M
VolumeJPY 420,736
5682
JPY 0.02463801
3.02%
Market CapJPY 20.29M
VolumeJPY 4,438
5681
JPY 0.03128391
16.57%
Market CapJPY 20.28M
VolumeJPY 1.58M
5683
JPY 0.02025983
9.47%
Market CapJPY 20.26M
VolumeJPY 8,515
5685
JPY 0.094771
1.93%
Market CapJPY 20.24M
VolumeJPY 68,578
5686
JPY 0.00017698
14.00%
Market CapJPY 20.23M
VolumeJPY 7,083
5687
JPY 1.22
6.06%
Market CapJPY 20.1M
VolumeJPY 542
5669
JPY 0.02886346
8.81%
Market CapJPY 20.2M
VolumeJPY 113,964
5688
JPY 0.03241978
3.69%
Market CapJPY 20.18M
VolumeJPY 6,970
5690
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5691
JPY 0.0313247
5.64%
Market CapJPY 20.13M
VolumeJPY 377,353
Market CapJPY 20.13M
VolumeJPY 9.36M
Market CapJPY 20.1M
VolumeJPY 2.31M
5699
JPY 0.02007395
2.94%
Market CapJPY 20.07M
VolumeJPY 66,901
5694
JPY 0.0200743
3.86%
Market CapJPY 20.03M
VolumeJPY 594,130
5695
JPY 0.237545
10.72%
Market CapJPY 20.01M
VolumeJPY 696,006
5693
JPY 0.03532541
9.16%
Market CapJPY 19.96M
VolumeJPY 3.13M
5696
JPY 0.079383
6.42%
Market CapJPY 19.93M
VolumeJPY 108,981
5701
JPY 0.02015327
42.36%
Market CapJPY 19.92M
VolumeJPY 5.12M
5600
JPY 21.16
18.41%
Market CapJPY 21.82M
VolumeJPY 2.37M
5599
JPY 0.00112438
0%
Market CapJPY 22.49M
VolumeJPY 911,662

Data provided by Coingecko API