How Did You Make It? (CRYPTO) Live Price

How Did You Make It? logo
CRYPTOHow Did You Make It?
BRL 0.000228+ 6.02%
Market Cap
BRL 223,408
6.02%
Volume (24)
BRL 6,366
8.96%
Circulating Supply
981,163,630 CRYPTO
Issue Date
-

Data provided by Coingecko API

CRYPTO price Statistics

How Did You Make It? Price Today

How Did You Make It? Price
BRL 0.0002277

Price Change

BRL 0.00001293
6.02%
24h Low / 24h High
BRL 0.00021396 / BRL 0.0002286

Trading Volume

BRL 6,366.12
8.96%
Volume / Market Cap
0.028495488
Market Dominance
0.0000010499373%
Market Rank
#7498

How Did You Make It? Supply

Circulating Supply
981,163,626.517 CRYPTO
Total Supply
999,161,755.942 CRYPTO
Max Supply
999,911,122.14 CRYPTO

How Did You Make It? Market Cap

Market Cap
BRL 223,408
6.02%

Fully Diluted
Market Cap

BRL 227,506
3.06%

How Did You Make It? Price Yesterday

Yesterday's Low / High
BRL 0.00022030842 / BRL 0.00022156902
Yesterday's Open / Close
BRL 0.00022156902 / BRL 0.00022030842
Yesterday's Change
3.06%
Yesterday's Volume
BRL 7,008.9794

How Did You Make It? Price History

7d Low / 7d High
BRL 0.000026441099 / BRL 0.000037150137
30d Low / 30d High
BRL 0.00021300977 / BRL 0.00022596942
90d Low / 90d High
BRL 0.00016847533 / BRL 0.00022596942
52 Week Low / 52 Week High
BRL 0.00016126499 / BRL 0.00022596942
All Time HighDec 5, 2024 (1 months ago)
BRL 0.00099041
76.92%
All Time LowDec 27, 2024 (21 days ago)
BRL 0.00009336
144.87%

Data provided by Coingecko API

CRYPTO to BRL converter

How Did You Make It?
How Did You Make It?CRYPTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time How Did You Make It? Price Chart (CRYPTO to BRL)

CRYPTOBRL by TradingView

How Did You Make It? Exchanges

Instant crypto to crypto exchange coming soon!

How Did You Make It? Historical Price Data (BRL)

Date
1/17/2025
BRL 0.000219
BRL 0
BRL 0.000226
BRL 0.000214
1/16/2025
BRL 0.000201
BRL 0.000219
BRL 0.000224
BRL 0.0002
1/15/2025
BRL 0.000173
BRL 0.000201
BRL 0.0002
BRL 0.000172
1/14/2025
BRL 0.000175
BRL 0.000173
BRL 0.000177
BRL 0.000168
1/13/2025
BRL 0.000179
BRL 0.000175
BRL 0.000182
BRL 0.000161
1/12/2025
BRL 0.00018
BRL 0.000179
BRL 0.000182
BRL 0.000178
1/11/2025
BRL 0.000186
BRL 0.00018
BRL 0.000187
BRL 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,746
1.40%
Market CapBRL 2.05T
VolumeBRL 69.73B
2
BRL 3,289.53
2.21%
Market CapBRL 399.46B
VolumeBRL 28.48B
3
BRL 3.1
6.80%
Market CapBRL 179.57B
VolumeBRL 13.44B
5
BRL 227.24
7.01%
Market CapBRL 111.25B
VolumeBRL 9.69B
6
BRL 696.12
2.90%
Market CapBRL 102.25B
VolumeBRL 1.17B
7
BRL 0.39
0.93%
Market CapBRL 58.38B
VolumeBRL 8.51B

Data provided by Coingecko API

More Cryptocurrencies

7496
BRL 0.0002248
8.95%
Market CapBRL 224,798
VolumeBRL 321
7497
BRL 0.04
2.83%
Market CapBRL 223,683
VolumeBRL 806
7502
BRL 0.00022377
4.44%
Market CapBRL 223,539
VolumeBRL 1,192
7499
BRL 0.00021849
6.06%
Market CapBRL 223,398
VolumeBRL 99,336
7500
BRL 0.0002186
6.54%
Market CapBRL 223,225
VolumeBRL 145

Data provided by Coingecko API