How Did You Make It? (CRYPTO) Live Price

How Did You Make It? logo
CRYPTOHow Did You Make It?
BRL 0.000526 -3.20%
Market Cap
BRL 516,577
2.73%
Volume (24)
BRL 3,454
0.06%
Circulating Supply
981,163,630 CRYPTO
Issue Date
-

Data provided by Coingecko API

CRYPTO price Statistics

How Did You Make It? Price Today

How Did You Make It? Price
BRL 0.00052649

Price Change

BRL -0.000017418743
3.20%
24h Low / 24h High
BRL 0.00051383 / BRL 0.0005575

Trading Volume

BRL 3,454.13
0.06%
Volume / Market Cap
0.0066865733
Market Dominance
0.0000025248776%
Market Rank
#6698

How Did You Make It? Supply

Circulating Supply
981,163,626.517 CRYPTO
Total Supply
998,260,095.516 CRYPTO
Max Supply
999,911,122.14 CRYPTO

How Did You Make It? Market Cap

Market Cap
BRL 516,577
2.73%

Fully Diluted
Market Cap

BRL 525,578
1.75%

How Did You Make It? Price Yesterday

Yesterday's Low / High
BRL 0.00053569772 / BRL 0.00053602879
Yesterday's Open / Close
BRL 0.00053602879 / BRL 0.00053569772
Yesterday's Change
1.75%
Yesterday's Volume
BRL 4,631.1746

How Did You Make It? Price History

7d Low / 7d High
BRL 0.000083628146 / BRL 0.00010136085
30d Low / 30d High
BRL 0.00049241443 / BRL 0.00054278334
90d Low / 90d High
BRL 0.00047372376 / BRL 0.00054278334
52 Week Low / 52 Week High
BRL 0.00047372376 / BRL 0.00058954713
All Time HighDec 5, 2024 (5 months ago)
BRL 0.00099041
46.84%
All Time LowFeb 25, 2025 (2 months ago)
BRL 0.00008207
541.54%

Data provided by Coingecko API

CRYPTO to BRL converter

How Did You Make It?
How Did You Make It?CRYPTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time How Did You Make It? Price Chart (CRYPTO to BRL)

CRYPTOBRL by TradingView

How Did You Make It? Exchanges

Instant crypto to crypto exchange coming soon!

How Did You Make It? Historical Price Data (BRL)

Date
5/22/2025
BRL 0.000508
BRL 0
BRL 0.000543
BRL 0.000508
5/21/2025
BRL 0.000502
BRL 0.000508
BRL 0.00051
BRL 0.000492
5/20/2025
BRL 0.000495
BRL 0.000502
BRL 0.00051
BRL 0.000493
5/19/2025
BRL 0.000515
BRL 0.000495
BRL 0.000521
BRL 0.000474
5/18/2025
BRL 0.000538
BRL 0.000515
BRL 0.000566
BRL 0.000492
5/17/2025
BRL 0.000557
BRL 0.000538
BRL 0.000557
BRL 0.000533
5/16/2025
BRL 0.000571
BRL 0.000557
BRL 0.00059
BRL 0.000555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,199
1.95%
Market CapBRL 2.17T
VolumeBRL 46.98B
2
BRL 2,572.47
3.56%
Market CapBRL 310.66B
VolumeBRL 30.81B
4
BRL 2.37
2.67%
Market CapBRL 139.04B
VolumeBRL 3.67B
5
BRL 671.27
1.72%
Market CapBRL 97.96B
VolumeBRL 1.25B
6
BRL 181.47
1.20%
Market CapBRL 94.51B
VolumeBRL 8.04B
8
BRL 0.24
2.74%
Market CapBRL 35.17B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

6696
BRL 0.0005182
1.62%
Market CapBRL 518,204
VolumeBRL 1,032
6697
BRL 0.00000123
1.98%
Market CapBRL 518,303
VolumeBRL 238,460
6710
BRL 0.00051687
2.21%
Market CapBRL 516,853
VolumeBRL 43,340
6699
BRL 0.00027957
11.33%
Market CapBRL 516,812
VolumeBRL 51,114
6700
BRL 0.00134834
0.10%
Market CapBRL 516,429
VolumeBRL 409,187

Data provided by Coingecko API