Hyperfy (HYPER) Live Price

Hyperfy logo
HYPERHyperfy
GBP 0.007324 -37.77%
Market Cap
GBP 3.26M
37.82%
Volume (24)
GBP 252,177
2.41%
Circulating Supply
443,513,770 HYPER
Issue Date
-

Data provided by Coingecko API

HYPER price Statistics

Hyperfy Price Today

Hyperfy Price
GBP 0.00732431

Price Change

GBP -0.0044458324
37.77%
24h Low / 24h High
GBP 0.00717624 / GBP 0.01201758

Trading Volume

GBP 252,177
2.41%
Volume / Market Cap
0.077310917
Market Dominance
0.00014807691%
Market Rank
#2101

Hyperfy Supply

Circulating Supply
443,513,770.894 HYPER
Total Supply
999,973,204.006 HYPER
Max Supply
999,999,887.982 HYPER

Hyperfy Market Cap

Market Cap
GBP 3,261,855
37.82%

Fully Diluted
Market Cap

GBP 7,354,377
1.35%

Hyperfy Price Yesterday

Yesterday's Low / High
GBP 0.0072049321 / GBP 0.0073082098
Yesterday's Open / Close
GBP 0.0073082098 / GBP 0.0072049321
Yesterday's Change
0.93%
Yesterday's Volume
GBP 245,116.16

Hyperfy Price History

7d Low / 7d High
GBP 0.0060502883 / GBP 0.015434339
30d Low / 30d High
GBP 0.0072049321 / GBP 0.012253847
90d Low / 90d High
GBP 0.0072049321 / GBP 0.012253847
52 Week Low / 52 Week High
GBP 0.004789027 / GBP 0.012253847
All Time HighJan 7, 2025 (1 months ago)
GBP 0.149991
95.13%
All Time LowFeb 24, 2025 (7 days ago)
GBP 0.00460407
58.65%

Data provided by Coingecko API

HYPER to GBP converter

Hyperfy
HyperfyHYPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hyperfy Price Chart (HYPER to GBP)

HYPERGBP by TradingView

Hyperfy Exchanges

Instant crypto to crypto exchange coming soon!

Hyperfy Historical Price Data (GBP)

Date
3/3/2025
GBP 0.012212
GBP 0
GBP 0.012212
GBP 0.007205
3/2/2025
GBP 0.00964
GBP 0.012212
GBP 0.012254
GBP 0.00907
3/1/2025
GBP 0.009238
GBP 0.00964
GBP 0.009671
GBP 0.008585
2/28/2025
GBP 0.008793
GBP 0.009238
GBP 0.009189
GBP 0.007355
2/27/2025
GBP 0.008382
GBP 0.008793
GBP 0.009377
GBP 0.007171
2/26/2025
GBP 0.007861
GBP 0.008382
GBP 0.008256
GBP 0.007303
2/25/2025
GBP 0.004988
GBP 0.007861
GBP 0.007968
GBP 0.004789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,127
7.72%
Market CapGBP 1.71T
VolumeGBP 72.55B
2
GBP 2,130.09
13.66%
Market CapGBP 257.25B
VolumeGBP 32.89B
4
GBP 2.38
17.08%
Market CapGBP 138.16B
VolumeGBP 11.73B
5
GBP 574.37
7.17%
Market CapGBP 83.89B
VolumeGBP 1.5B
6
GBP 142.4
18.37%
Market CapGBP 72.41B
VolumeGBP 10.23B
9
GBP 0.19839
15.58%
Market CapGBP 29.42B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2102
GBP 3.26
31.54%
Market CapGBP 3.25M
VolumeGBP 162,960
Market CapGBP 3.25M
VolumeGBP 15,182
2105
GBP 0.00381125
16.47%
Market CapGBP 3.25M
VolumeGBP 2.61M
2104
GBP 0.03595295
14.12%
Market CapGBP 3.24M
VolumeGBP 491,711
2107
GBP 0.00324902
0.70%
Market CapGBP 3.23M
VolumeGBP 2.3M
2109
GBP 0.00848935
13.13%
Market CapGBP 3.23M
VolumeGBP 22,345
2108
GBP 0.00004633
9.75%
Market CapGBP 3.23M
VolumeGBP 111,064
2110
GBP 0.03523546
0%
Market CapGBP 3.36M
VolumeGBP 18,669
2111
GBP 0.00040933
3.71%
Market CapGBP 3.22M
VolumeGBP 6
2106
GBP 0.137254
28.81%
Market CapGBP 3.21M
VolumeGBP 28,712
2112
GBP 0.129847
7.81%
Market CapGBP 3.21M
VolumeGBP 5,255
2114
GBP 0.01351654
3.57%
Market CapGBP 3.2M
VolumeGBP 164,531
2115
GBP 0.204985
21.57%
Market CapGBP 3.2M
VolumeGBP 44,394
2113
GBP 0.0000036
19.02%
Market CapGBP 3.2M
VolumeGBP 4.12M
2116
GBP 0.76187
1.04%
Market CapGBP 3.2M
VolumeGBP 15
2119
GBP 0.01432223
31.92%
Market CapGBP 3.19M
VolumeGBP 1.51M
2117
GBP 0.00000009
14.30%
Market CapGBP 3.19M
VolumeGBP 20,768
2118
GBP 0.00018581
12.77%
Market CapGBP 3.18M
VolumeGBP 69
2120
GBP 0.00397186
23.50%
Market CapGBP 3.18M
VolumeGBP 21,574
2123
GBP 0.00003953
11.77%
Market CapGBP 3.16M
VolumeGBP 14,628
2124
GBP 0.775359
4.07%
Market CapGBP 3.16M
VolumeGBP 1.12M
2122
GBP 0.00254125
5.51%
Market CapGBP 3.16M
VolumeGBP 544,992
2121
GBP 0.00031612
16.64%
Market CapGBP 3.16M
VolumeGBP 3,243
2125
GBP 0.00062661
9.01%
Market CapGBP 3.16M
VolumeGBP 214,885
2126
GBP 1.29
10.23%
Market CapGBP 3.16M
VolumeGBP 1.82M
2128
GBP 0.001068
0.48%
Market CapGBP 3.16M
VolumeGBP 16,982
2127
GBP 0.01321189
11.98%
Market CapGBP 3.15M
VolumeGBP 9,981
2130
GBP 0.04820918
9.62%
Market CapGBP 3.15M
VolumeGBP 431,392
2131
GBP 0.00037476
10.32%
Market CapGBP 3.14M
VolumeGBP 316,051
2132
GBP 0.00312209
29.02%
Market CapGBP 3.13M
VolumeGBP 83,170
2129
GBP 0.23501
23.51%
Market CapGBP 3.13M
VolumeGBP 98,722
2133
GBP 3.15
11.13%
Market CapGBP 3.13M
VolumeGBP 40,718
2134
GBP 0
21.61%
Market CapGBP 3.13M
VolumeGBP 1,873
2135
GBP 0.00057169
2.11%
Market CapGBP 3.12M
VolumeGBP 86,916
2136
GBP 0.00491736
13.16%
Market CapGBP 3.12M
VolumeGBP 30,444
2137
GBP 0.00606148
6.34%
Market CapGBP 3.12M
VolumeGBP 232,007
2138
GBP 0.00254315
9.63%
Market CapGBP 3.12M
VolumeGBP 364,821
2139
GBP 0.00000001
16.48%
Market CapGBP 3.12M
VolumeGBP 68,089
2141
GBP 0.01720726
8.53%
Market CapGBP 3.11M
VolumeGBP 462,839
2140
GBP 0.00234616
6.54%
Market CapGBP 3.11M
VolumeGBP 578,199
2142
GBP 0.00189844
9.05%
Market CapGBP 3.1M
VolumeGBP 28,406
2143
GBP 0.478022
1.05%
Market CapGBP 3.1M
VolumeGBP 106,142
2144
GBP 0.00055025
0.93%
Market CapGBP 3.1M
VolumeGBP 10
2145
GBP 0.03221592
19.26%
Market CapGBP 3.09M
VolumeGBP 35,163
2087
GBP 0.30881
38.00%
Market CapGBP 3.09M
VolumeGBP 420,628
2146
GBP 0.00610196
12.96%
Market CapGBP 3.09M
VolumeGBP 22,368
2147
GBP 0.01163574
29.70%
Market CapGBP 3.09M
VolumeGBP 19,130
2148
GBP 0.00309703
21.05%
Market CapGBP 3.09M
VolumeGBP 70,065
2150
GBP 0.0206561
11.11%
Market CapGBP 3.08M
VolumeGBP 2,401
2149
GBP 0.052675
2.21%
Market CapGBP 3.08M
VolumeGBP 52
2151
GBP 0.00305301
20.03%
Market CapGBP 3.08M
VolumeGBP 3,110
2152
GBP 0.00000001
21.28%
Market CapGBP 3.08M
VolumeGBP 3.97M
2153
GBP 0.351088
14.88%
Market CapGBP 3.08M
VolumeGBP 1,934
2154
GBP 0.00339717
28.42%
Market CapGBP 3.07M
VolumeGBP 608,836
2155
GBP 0.00497769
21.37%
Market CapGBP 3.07M
VolumeGBP 545,962
2156
GBP 0.093328
1.91%
Market CapGBP 3.06M
VolumeGBP 933,574
2157
GBP 0.00591062
11.85%
Market CapGBP 3.06M
VolumeGBP 12,132
2158
GBP 0.0187815
9.90%
Market CapGBP 3.05M
VolumeGBP 82,865
2159
GBP 0.0005051
17.86%
Market CapGBP 3.05M
VolumeGBP 3,922
2160
GBP 0.721442
4.41%
Market CapGBP 3.05M
VolumeGBP 562,127
2161
Market CapGBP 3.04M
VolumeGBP 10.08M
2162
GBP 0.02027045
11.23%
Market CapGBP 3.04M
VolumeGBP 8,285
2163
GBP 3.05
22.79%
Market CapGBP 3.04M
VolumeGBP 138,736
2164
GBP 0.01011576
3.40%
Market CapGBP 3.04M
VolumeGBP 17,889
2165
GBP 0.145277
39.45%
Market CapGBP 3.04M
VolumeGBP 167,120
2166
GBP 0.00030335
10.30%
Market CapGBP 3.03M
VolumeGBP 537,134
2167
GBP 0.00420216
21.47%
Market CapGBP 3.03M
VolumeGBP 53,554
2168
GBP 4.12
9.43%
Market CapGBP 3.02M
VolumeGBP 68,985
2169
GBP 0.03718316
11.29%
Market CapGBP 3.02M
VolumeGBP 847,197
2170
GBP 0.30368
17.52%
Market CapGBP 3.01M
VolumeGBP 64,766
2171
GBP 0.0759
5.12%
Market CapGBP 3.01M
VolumeGBP 569,172
2172
GBP 0.084065
10.65%
Market CapGBP 3.01M
VolumeGBP 217,404
2174
Market CapGBP 3M
VolumeGBP 9,486
2175
GBP 0.00301799
23.80%
Market CapGBP 3M
VolumeGBP 72,278
2176
GBP 0.01325798
4.16%
Market CapGBP 3M
VolumeGBP 176,589
2177
GBP 0.498925
12.77%
Market CapGBP 2.99M
VolumeGBP 1,921
2179
GBP 0.063301
24.10%
Market CapGBP 2.99M
VolumeGBP 12,962
2178
GBP 0.102513
0.76%
Market CapGBP 2.99M
VolumeGBP 59,286
2182
GBP 67,760
8.48%
Market CapGBP 2.98M
VolumeGBP 1.25M
2180
GBP 0.00373346
19.53%
Market CapGBP 2.98M
VolumeGBP 59,995
2183
GBP 0.01295629
20.10%
Market CapGBP 2.98M
VolumeGBP 372,257
2173
GBP 3.78
30.85%
Market CapGBP 2.97M
VolumeGBP 134,147
2184
GBP 0.110936
29.63%
Market CapGBP 2.97M
VolumeGBP 17,368
2185
GBP 0.0244687
14.49%
Market CapGBP 2.97M
VolumeGBP 103,347
2181
GBP 0.00296384
12.93%
Market CapGBP 2.97M
VolumeGBP 41,005
2186
GBP 0.00000533
18.00%
Market CapGBP 2.97M
VolumeGBP 86,025
2187
GBP 0.00299602
29.89%
Market CapGBP 2.96M
VolumeGBP 592,158
Market CapGBP 2.96M
VolumeGBP 6,152
2189
GBP 0.00232351
2.21%
Market CapGBP 2.95M
VolumeGBP 218,097
2190
GBP 0.00671922
9.86%
Market CapGBP 2.95M
VolumeGBP 65,698
2191
GBP 0.01227473
27.77%
Market CapGBP 2.95M
VolumeGBP 1.84M
2192
GBP 0.00003306
0%
Market CapGBP 2.98M
VolumeGBP 130
2193
GBP 0.03410666
2.09%
Market CapGBP 2.94M
VolumeGBP 50,326
2196
GBP 0.00218822
16.97%
Market CapGBP 2.94M
VolumeGBP 1,716
2194
Market CapGBP 2.93M
VolumeGBP 5,638
2197
GBP 0.00774371
27.54%
Market CapGBP 2.94M
VolumeGBP 7.25M
2195
GBP 0.783429
2.20%
Market CapGBP 2.94M
VolumeGBP 331,592
2198
GBP 0.00167852
14.07%
Market CapGBP 2.94M
VolumeGBP 39,088
2199
GBP 0.0016255
12.68%
Market CapGBP 2.93M
VolumeGBP 150,070
2102
GBP 3.26
31.54%
Market CapGBP 3.25M
VolumeGBP 162,960
Market CapGBP 3.25M
VolumeGBP 15,182

Data provided by Coingecko API