Hyperion Staked Aptos (STAPT) Live Price

Hyperion Staked Aptos logo
STAPTHyperion Staked Aptos
JPY 764.98+ 3.03%
Market Cap
JPY 191.36M
0%
Volume (24)
JPY 6,326,134
0.15%
Circulating Supply
211,500 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Hyperion Staked Aptos Price Today

Hyperion Staked Aptos Price
JPY 764.98

Price Change

JPY 22.47
3.03%
24h Low / 24h High
JPY 742.43 / JPY 769.86

Trading Volume

JPY 6,326,134
0.15%
Volume / Market Cap
0.033058199
Market Dominance
0.000032806212%
Market Rank
#3837

Hyperion Staked Aptos Supply

Circulating Supply
211,500.351 STAPT
Total Supply
13,410,448.726 STAPT
Max Supply
0 STAPT

Hyperion Staked Aptos Market Cap

Market Cap
JPY 191,363,540

Fully Diluted
Market Cap

JPY 12,209,249,000
21.02%

Hyperion Staked Aptos Price Yesterday

Yesterday's Low / High
JPY 752.14107 / JPY 752.44225
Yesterday's Open / Close
JPY 752.14107 / JPY 752.44225
Yesterday's Change
1.69%
Yesterday's Volume
JPY 5,201,664.6

Hyperion Staked Aptos Price History

7d Low / 7d High
JPY 4.8476779 / JPY 5.1548714
30d Low / 30d High
JPY 725.34338 / JPY 755.83938
90d Low / 90d High
JPY 714.55726 / JPY 755.83938
52 Week Low / 52 Week High
JPY 713.88845 / JPY 755.83938
All Time HighSep 9, 2025 (0 days ago)
JPY 769.86
0.56%
All Time LowSep 1, 2025 (7 days ago)
JPY 702.37
9.00%

Data provided by Coingecko API

STAPT to JPY converter

Hyperion Staked Aptos
Hyperion Staked AptosSTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperion Staked Aptos Price Chart (STAPT to JPY)

    STAPTJPY by TradingView

    Hyperion Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperion Staked Aptos Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 735.01703
    JPY 0
    JPY 755.839379
    JPY 732.457766
    9/7/2025
    JPY 717.599617
    JPY 735.01703
    JPY 736.306063
    JPY 717.599617
    9/6/2025
    JPY 725.060058
    JPY 717.599617
    JPY 725.565852
    JPY 714.55726
    9/5/2025
    JPY 729.356145
    JPY 725.060058
    JPY 743.826909
    JPY 723.779624
    9/4/2025
    JPY 749.168457
    JPY 729.356145
    JPY 750.985561
    JPY 724.413038
    9/3/2025
    JPY 745.22701
    JPY 749.168457
    JPY 755.198836
    JPY 735.383938
    9/2/2025
    JPY 715.71795
    JPY 745.22701
    JPY 745.93944
    JPY 713.888454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 47 minutes and 40 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,935
    1.15%
    Market CapJPY 2.25T
    VolumeJPY 41.31B
    2
    JPY 4,356.75
    1.27%
    Market CapJPY 526.13B
    VolumeJPY 30.78B
    3
    JPY 3.02
    3.72%
    Market CapJPY 179.95B
    VolumeJPY 6.88B
    5
    JPY 883.2
    1.20%
    Market CapJPY 122.95B
    VolumeJPY 1.05B
    6
    JPY 218.7
    4.66%
    Market CapJPY 118.58B
    VolumeJPY 11.03B
    9
    JPY 0.241041
    3.36%
    Market CapJPY 36.36B
    VolumeJPY 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3835
    JPY 226.76
    3.00%
    Market CapJPY 191.41M
    VolumeJPY 28.8M
    3836
    Market CapJPY 191.3M
    VolumeJPY 4.11M
    3840
    JPY 146.33
    0.83%
    Market CapJPY 191.16M
    VolumeJPY 125.39M
    3838
    JPY 1.93
    0%
    Market CapJPY 192.72M
    VolumeJPY 42,379
    3839
    JPY 10.07
    2.63%
    Market CapJPY 191.16M
    VolumeJPY 2.72M

    Data provided by Coingecko API