Hyzen.AI (HAI) Live Price

Hyzen.AI logo
HAIHyzen.AI
BRL 0.019519 -0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0.13%
Circulating Supply
0 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hyzen.AI Price Today

Hyzen.AI Price
BRL 0.01951887

Price Change

BRL -0.000083054179
0.42%
24h Low / 24h High
BRL 0.01935435 / BRL 0.02019917

Trading Volume

0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hyzen.AI Supply

Circulating Supply
0 HAI
Total Supply
150,675,000 HAI
Max Supply
160,000,000 HAI

Hyzen.AI Market Cap

Fully Diluted
Market Cap

BRL 2,941,005
0.17%

Hyzen.AI Price Yesterday

Yesterday's Low / High
BRL 0.019538611 / BRL 0.019564364
Yesterday's Open / Close
BRL 0.019564364 / BRL 0.019538611
Yesterday's Change
0.17%
Yesterday's Volume
BRL 10,043.337

Hyzen.AI Price History

7d Low / 7d High
BRL 0.0034846983 / BRL 0.0036974433
30d Low / 30d High
BRL 0.01935991 / BRL 0.020075638
90d Low / 90d High
BRL 0.018951967 / BRL 0.020075638
52 Week Low / 52 Week High
BRL 0.018951967 / BRL 0.020117238
All Time HighNov 24, 2024 (9 months ago)
BRL 0.246085
92.07%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.01502136
29.94%

Data provided by Coingecko API

HAI to BRL converter

Hyzen.AI
Hyzen.AIHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyzen.AI Price Chart (HAI to BRL)

    HAIBRL by TradingView

    Hyzen.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyzen.AI Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.019619
    BRL 0
    BRL 0.020076
    BRL 0.01936
    9/7/2025
    BRL 0.019238
    BRL 0.019619
    BRL 0.019731
    BRL 0.019238
    9/6/2025
    BRL 0.019469
    BRL 0.019238
    BRL 0.019607
    BRL 0.018952
    9/5/2025
    BRL 0.019229
    BRL 0.019469
    BRL 0.019958
    BRL 0.019229
    9/4/2025
    BRL 0.019978
    BRL 0.019229
    BRL 0.019978
    BRL 0.018978
    9/3/2025
    BRL 0.019928
    BRL 0.019978
    BRL 0.020117
    BRL 0.019675
    9/2/2025
    BRL 0.019436
    BRL 0.019928
    BRL 0.019955
    BRL 0.019267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 30 seconds

    Explore Our Other Products for HAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,710
    0.55%
    Market CapBRL 2.22T
    VolumeBRL 37.84B
    2
    BRL 4,304.02
    0.07%
    Market CapBRL 519.2B
    VolumeBRL 27.79B
    3
    BRL 2.95
    2.43%
    Market CapBRL 175.78B
    VolumeBRL 6.13B
    5
    BRL 876.16
    0.89%
    Market CapBRL 121.96B
    VolumeBRL 1.18B
    6
    BRL 212.93
    3.03%
    Market CapBRL 115.3B
    VolumeBRL 10.06B
    9
    BRL 0.24
    4.44%
    Market CapBRL 35.88B
    VolumeBRL 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API