IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
BRL 0.000459 -13.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,005
9.10%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
BRL 0.00045907

Price Change

BRL -0.000074072066
13.89%
24h Low / 24h High
BRL 0.00045704 / BRL 0.00053314

Trading Volume

BRL 1,005.17
9.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IC Ghost Supply

Circulating Supply
0 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Fully Diluted
Market Cap

BRL 4,245,933
1.22%

IC Ghost Price Yesterday

Yesterday's Low / High
BRL 0.00046396358 / BRL 0.00046533306
Yesterday's Open / Close
BRL 0.00046533306 / BRL 0.00046396358
Yesterday's Change
1.20%
Yesterday's Volume
BRL 1,019.2705

IC Ghost Price History

7d Low / 7d High
BRL 0.000071790892 / BRL 0.000090779895
30d Low / 30d High
BRL 0.00046396358 / BRL 0.00053441216
90d Low / 90d High
BRL 0.00041880573 / BRL 0.00053441216
52 Week Low / 52 Week High
BRL 0.00041880573 / BRL 0.00053441216
All Time HighJan 4, 2024 (1 years ago)
BRL 0.01335029
96.55%
All Time LowFeb 3, 2025 (28 days ago)
BRL 0.00034541
33.32%

Data provided by Coingecko API

GHOST to BRL converter

IC Ghost
IC GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (BRL)

Date
3/3/2025
BRL 0.000532
BRL 0
BRL 0.000534
BRL 0.000464
3/2/2025
BRL 0.000475
BRL 0.000532
BRL 0.000533
BRL 0.000468
3/1/2025
BRL 0.000475
BRL 0.000475
BRL 0.000478
BRL 0.000447
2/28/2025
BRL 0.000468
BRL 0.000475
BRL 0.000472
BRL 0.000419
2/27/2025
BRL 0.00049
BRL 0.000468
BRL 0.000513
BRL 0.000451
2/26/2025
BRL 0.000486
BRL 0.00049
BRL 0.000502
BRL 0.000471
2/25/2025
BRL 0.000449
BRL 0.000486
BRL 0.00049
BRL 0.000442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,514
8.27%
Market CapBRL 1.7T
VolumeBRL 72.16B
2
BRL 2,120.68
14.22%
Market CapBRL 256.92B
VolumeBRL 33.06B
4
BRL 2.34
18.81%
Market CapBRL 136.9B
VolumeBRL 13.99B
5
BRL 568.98
8.45%
Market CapBRL 83.43B
VolumeBRL 1.49B
6
BRL 140.89
19.57%
Market CapBRL 71.75B
VolumeBRL 10.36B
9
BRL 0.2
16.65%
Market CapBRL 29.28B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API