IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
BRL 0.000896+ 6.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,826
25.53%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
BRL 0.00089574

Price Change

BRL 0.00005528
6.58%
24h Low / 24h High
BRL 0.00083968 / BRL 0.00089896

Trading Volume

BRL 6,825.52
25.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IC Ghost Supply

Circulating Supply
0 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Fully Diluted
Market Cap

BRL 8,300,123

IC Ghost Price Yesterday

Yesterday's Low / High
BRL 0.00089541343 / BRL 0.0008989626
Yesterday's Open / Close
BRL 0.00089541343 / BRL 0.0008989626
Yesterday's Change
0.16%
Yesterday's Volume
BRL 7,349.3101

IC Ghost Price History

7d Low / 7d High
BRL 0.00014964822 / BRL 0.00017305736
30d Low / 30d High
BRL 0.00083263119 / BRL 0.0008989626
90d Low / 90d High
BRL 0.00083263119 / BRL 0.0008989626
52 Week Low / 52 Week High
BRL 0.0008293205 / BRL 0.00096617926
All Time HighJan 4, 2024 (1 years ago)
BRL 0.01335029
93.31%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00026149
241.41%

Data provided by Coingecko API

GHOST to BRL converter

IC Ghost
IC GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (BRL)

Date
8/6/2025
BRL 0.000851
BRL 0
BRL 0.000899
BRL 0.000842
8/5/2025
BRL 0.000884
BRL 0.000851
BRL 0.000884
BRL 0.000833
8/4/2025
BRL 0.000874
BRL 0.000884
BRL 0.000889
BRL 0.00087
8/3/2025
BRL 0.000838
BRL 0.000874
BRL 0.000877
BRL 0.000837
8/2/2025
BRL 0.000857
BRL 0.000838
BRL 0.000862
BRL 0.000829
8/1/2025
BRL 0.000909
BRL 0.000857
BRL 0.000916
BRL 0.000847
7/31/2025
BRL 0.000949
BRL 0.000909
BRL 0.000966
BRL 0.00092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,098
1.24%
Market CapBRL 2.29T
VolumeBRL 31.6B
2
BRL 3,698
3.52%
Market CapBRL 446.55B
VolumeBRL 23.31B
3
BRL 3
2.54%
Market CapBRL 178.01B
VolumeBRL 4.43B
5
BRL 772.98
3.28%
Market CapBRL 107.73B
VolumeBRL 985.63M
6
BRL 168.75
3.97%
Market CapBRL 90.91B
VolumeBRL 3.96B
10
BRL 0.21
4.45%
Market CapBRL 31B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,660
0.29%
Market CapBRL 12.52T
VolumeBRL 199.07B
2
BRL 20,034
0.60%
Market CapBRL 2.42T
VolumeBRL 158.84B
3
BRL 16.27
1.87%
Market CapBRL 964.68B
VolumeBRL 30.62B
4
BRL 5.5
0.01%
Market CapBRL 902B
VolumeBRL 390.48B
5
BRL 4,188.66
0.36%
Market CapBRL 583.45B
VolumeBRL 5.92B

Data provided by Coingecko API