Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 3.28-5.74%
Market Cap
BRL 21.62M
5.92%
Volume (24)
BRL 2,228
10.54%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 3.28

Price Change

BRL -0.19999872
5.74%
24h Low / 24h High
BRL 3.28 / BRL 3.5

Trading Volume

BRL 2,228.33
10.54%
Volume / Market Cap
0.00010306007
Market Dominance
0.00016728232%
Market Rank
#1891

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 21,621,663
5.92%

Fully Diluted
Market Cap

BRL 79,325,818
5.10%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 2.7668833 / BRL 3.4816065
Yesterday's Open / Close
BRL 3.4816065 / BRL 2.7668833
Yesterday's Change
4.99%
Yesterday's Volume
BRL 3,496.3709

Popsicle Finance Price History

7d Low / 7d High
BRL 0.13215391 / BRL 0.69611697
30d Low / 30d High
BRL 2.7651975 / BRL 3.6407537
90d Low / 90d High
BRL 2.7651975 / BRL 3.6407537
52 Week Low / 52 Week High
BRL 0.69158783 / BRL 3.6407537
All Time HighNov 5, 2021 (2 years ago)
BRL 369.52
99.11%
All Time LowJan 23, 2024 (3 months ago)
BRL 0.083052
3869.93%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
4/22/2024
BRL 3.445594
BRL 0
BRL 3.640754
BRL 2.765197
4/21/2024
BRL 3.500457
BRL 3.445594
BRL 3.564647
BRL 3.424357
4/20/2024
BRL 3.222183
BRL 3.500457
BRL 3.445585
BRL 3.150719
4/19/2024
BRL 3.198749
BRL 3.222183
BRL 3.348597
BRL 2.965948
4/18/2024
BRL 3.158662
BRL 3.198749
BRL 3.236225
BRL 0.691588
4/17/2024
BRL 3.27454
BRL 3.158662
BRL 3.296851
BRL 3.081002
4/16/2024
BRL 2.989727
BRL 3.27454
BRL 3.246684
BRL 2.932532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,373
0.87%
Market CapBRL 1.31T
VolumeBRL 18.12B
2
BRL 3,218
0.31%
Market CapBRL 392.87B
VolumeBRL 11.19B
4
BRL 606.83
0.39%
Market CapBRL 93.44B
VolumeBRL 1.79B
7
BRL 0.55
2.24%
Market CapBRL 30.06B
VolumeBRL 1.27B
11
BRL 0.5
3.46%
Market CapBRL 17.68B
VolumeBRL 404.83M
587
BRL 1
0.31%
Market CapBRL 70.83M
VolumeBRL 593,030

Data provided by Coingecko API

More Cryptocurrencies

1890
BRL 0.00307306
0%
Market CapBRL 22.05M
VolumeBRL 266
1892
BRL 0.54
8.12%
Market CapBRL 21.7M
VolumeBRL 226,498
1893
BRL 0.00221644
9.26%
Market CapBRL 21.7M
VolumeBRL 283,273
1894
BRL 5.64
5.07%
Market CapBRL 21.62M
VolumeBRL 693
1895
BRL 0.05
3.18%
Market CapBRL 21.58M
VolumeBRL 343,982

Data provided by Coingecko API