Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 3.52 -8.56%
Market Cap
BRL 23.74M
8.53%
Volume (24)
BRL 5,257
159.84%
Circulating Supply
6,746,537 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 3.52

Price Change

BRL -0.32928865
8.56%
24h Low / 24h High
BRL 3.49 / BRL 3.85

Trading Volume

BRL 5,257.12
159.84%
Volume / Market Cap
0.0002214457
Market Dominance
0.00010101413%
Market Rank
#2593

Popsicle Finance Supply

Circulating Supply
6,746,537.214 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 23,739,996
8.53%

Fully Diluted
Market Cap

BRL 85,007,678
5.36%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 3.6943841 / BRL 3.7416656
Yesterday's Open / Close
BRL 3.6943841 / BRL 3.7416656
Yesterday's Change
5.33%
Yesterday's Volume
BRL 3,838.8966

Popsicle Finance Price History

7d Low / 7d High
BRL 0.54600434 / BRL 0.65622147
30d Low / 30d High
BRL 3.6943841 / BRL 3.9548501
90d Low / 90d High
BRL 3.30213 / BRL 3.9665222
52 Week Low / 52 Week High
BRL 3.1322371 / BRL 3.9665222
All Time HighNov 5, 2021 (3 years ago)
BRL 369.52
99.05%
All Time LowOct 23, 2024 (1 months ago)
BRL 0.03452142
10068.52%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
12/17/2024
BRL 3.844622
BRL 0
BRL 3.95485
BRL 3.694384
12/16/2024
BRL 3.944304
BRL 3.844622
BRL 3.966522
BRL 3.674193
12/15/2024
BRL 3.374846
BRL 3.944304
BRL 3.815407
BRL 3.30213
12/14/2024
BRL 3.604752
BRL 3.374846
BRL 3.613478
BRL 3.355854
12/13/2024
BRL 3.406049
BRL 3.604752
BRL 3.593327
BRL 3.339849
12/12/2024
BRL 3.41613
BRL 3.406049
BRL 3.587619
BRL 3.384901
12/11/2024
BRL 3.218902
BRL 3.41613
BRL 3.420301
BRL 3.132237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,705
3.91%
Market CapBRL 2.05T
VolumeBRL 104.71B
2
BRL 3,825.19
4.52%
Market CapBRL 460.74B
VolumeBRL 37.16B
3
BRL 2.47
6.29%
Market CapBRL 141.27B
VolumeBRL 16B
5
BRL 708.31
3.28%
Market CapBRL 103.35B
VolumeBRL 1.79B
6
BRL 214.67
3.05%
Market CapBRL 102.94B
VolumeBRL 7.45B
7
BRL 0.38
5.63%
Market CapBRL 56.18B
VolumeBRL 4.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 23.87M
VolumeBRL 220,707
2592
BRL 0.26
1.41%
Market CapBRL 23.79M
VolumeBRL 139,198
2696
BRL 0.12
3.98%
Market CapBRL 23.76M
VolumeBRL 1.47M
2591
BRL 0.06
5.59%
Market CapBRL 23.71M
VolumeBRL 655
2589
BRL 0.16
2.84%
Market CapBRL 23.7M
VolumeBRL 159,038

Data provided by Coingecko API