ICPanda DAO (PANDA) Live Price

ICPanda DAO logo
PANDAICPanda DAO
BRL 0.018211 -31.90%
Market Cap
BRL 14.84M
0%
Volume (24)
BRL 715,586
3.28%
Circulating Supply
814,818,200 PANDA
Issue Date
-

Data provided by Coingecko API

PANDA price Statistics

ICPanda DAO Price Today

ICPanda DAO Price
BRL 0.01821074

Price Change

BRL -0.0085312249
31.90%
24h Low / 24h High
BRL 0.01544024 / BRL 0.02780703

Trading Volume

BRL 715,586
3.28%
Volume / Market Cap
0.048225141
Market Dominance
0.000068494966%
Market Rank
#2675

ICPanda DAO Supply

Circulating Supply
814,818,195 PANDA
Total Supply
1,034,818,195 PANDA
Max Supply
1,080,000,000 PANDA

ICPanda DAO Market Cap

Market Cap
BRL 14,838,443

Fully Diluted
Market Cap

BRL 18,844,807
17.88%

ICPanda DAO Price Yesterday

Yesterday's Low / High
BRL 0.021923336 / BRL 0.022426341
Yesterday's Open / Close
BRL 0.021923336 / BRL 0.022426341
Yesterday's Change
17.88%
Yesterday's Volume
BRL 819,023.86

ICPanda DAO Price History

7d Low / 7d High
BRL 0.0027731703 / BRL 0.019239937
30d Low / 30d High
BRL 0.021923336 / BRL 0.038993099
90d Low / 90d High
BRL 0.021923336 / BRL 0.045885258
52 Week Low / 52 Week High
BRL 0.0041788858 / BRL 0.13031578
All Time HighJan 27, 2025 (6 days ago)
BRL 0.14455
87.38%
All Time LowJul 5, 2024 (7 months ago)
BRL 0.00301751
504.72%

Data provided by Coingecko API

PANDA to BRL converter

ICPanda DAO
ICPanda DAOPANDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICPanda DAO Price Chart (PANDA to BRL)

PANDABRL by TradingView

ICPanda DAO Exchanges

Instant crypto to crypto exchange coming soon!

ICPanda DAO Historical Price Data (BRL)

Date
2/2/2025
BRL 0.034912
BRL 0
BRL 0.034912
BRL 0.021923
2/1/2025
BRL 0.041669
BRL 0.034912
BRL 0.041733
BRL 0.034684
1/31/2025
BRL 0.042641
BRL 0.041669
BRL 0.042641
BRL 0.032806
1/30/2025
BRL 0.041797
BRL 0.042641
BRL 0.045888
BRL 0.041797
1/29/2025
BRL 0.041712
BRL 0.041797
BRL 0.052287
BRL 0.0405
1/28/2025
BRL 0.042695
BRL 0.041712
BRL 0.056605
BRL 0.031825
1/27/2025
BRL 0.004264
BRL 0.042695
BRL 0.130316
BRL 0.004179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,497
3.12%
Market CapBRL 1.89T
VolumeBRL 108.81B
2
BRL 2,578.99
16.14%
Market CapBRL 310.5B
VolumeBRL 87.84B
4
BRL 2.37
15.54%
Market CapBRL 136.54B
VolumeBRL 29.71B
5
BRL 196.04
7.38%
Market CapBRL 95.57B
VolumeBRL 16.87B
6
BRL 575.24
11.13%
Market CapBRL 83.74B
VolumeBRL 3.62B
8
BRL 0.25
14.79%
Market CapBRL 37.26B
VolumeBRL 10.64B

Data provided by Coingecko API

More Cryptocurrencies

2605
Market CapBRL 16.15M
VolumeBRL 549,682
Market CapBRL 16.14M
VolumeBRL 399,749
2603
BRL 0.48
14.28%
Market CapBRL 16.13M
VolumeBRL 23,897
2599
BRL 0.00009088
14.87%
Market CapBRL 16.1M
VolumeBRL 191,673
2601
BRL 0.00055935
8.43%
Market CapBRL 16.07M
VolumeBRL 790,867
2610
BRL 0.00001606
35.81%
Market CapBRL 16.06M
VolumeBRL 1.34M
2606
BRL 1.49
1.52%
Market CapBRL 16.02M
VolumeBRL 369,222
2608
BRL 15,097.77
16.38%
Market CapBRL 15.97M
VolumeBRL 778,243
2625
BRL 0.04
12.69%
Market CapBRL 15.97M
VolumeBRL 6.07M
2607
Market CapBRL 15.91M
VolumeBRL 121,113
2616
BRL 0.00199344
15.06%
Market CapBRL 15.94M
VolumeBRL 51,554
2611
BRL 0.02
10.17%
Market CapBRL 15.94M
VolumeBRL 515,948
2609
Market CapBRL 15.86M
VolumeBRL 69
2624
BRL 0.11
11.78%
Market CapBRL 15.9M
VolumeBRL 654,280
2620
BRL 0.00023262
15.72%
Market CapBRL 15.89M
VolumeBRL 65,716
2613
BRL 0.02
42.79%
Market CapBRL 15.89M
VolumeBRL 2.74M
2612
BRL 244.19
30.06%
Market CapBRL 15.86M
VolumeBRL 2.91M
2614
BRL 0.02
3.93%
Market CapBRL 15.86M
VolumeBRL 1.11M
2617
BRL 34.7
27.60%
Market CapBRL 15.86M
VolumeBRL 364,808
2626
BRL 0.00383319
5.07%
Market CapBRL 15.86M
VolumeBRL 452,277
2615
BRL 0.03
6.03%
Market CapBRL 15.85M
VolumeBRL 6.25M
2618
BRL 0.32
15.83%
Market CapBRL 15.84M
VolumeBRL 484,456
2619
BRL 15,142.79
15.36%
Market CapBRL 15.82M
VolumeBRL 5.86M
2621
BRL 0.05
3.61%
Market CapBRL 15.79M
VolumeBRL 864,394
Market CapBRL 15.75M
VolumeBRL 0
2627
BRL 0.00000023
13.99%
Market CapBRL 15.75M
VolumeBRL 415,967
2622
BRL 18,252.09
0%
Market CapBRL 15.63M
VolumeBRL 206,510
2639
BRL 0.07
12.92%
Market CapBRL 15.73M
VolumeBRL 1.35M
2628
BRL 0.17
19.24%
Market CapBRL 15.72M
VolumeBRL 248,912
2640
BRL 0.02
7.17%
Market CapBRL 15.69M
VolumeBRL 318,609
2638
BRL 0.02
13.09%
Market CapBRL 15.67M
VolumeBRL 97,607
2632
BRL 0.87
21.01%
Market CapBRL 15.65M
VolumeBRL 156,885
2633
BRL 0.42
14.80%
Market CapBRL 15.65M
VolumeBRL 862,944
2634
BRL 15.64
11.56%
Market CapBRL 15.64M
VolumeBRL 1.67M
2631
BRL 0.02
14.70%
Market CapBRL 15.59M
VolumeBRL 73,838
2630
BRL 0.00062581
17.91%
Market CapBRL 15.63M
VolumeBRL 53.57M
2636
BRL 0.01
16.76%
Market CapBRL 15.6M
VolumeBRL 379,123
2635
BRL 0.07
0%
Market CapBRL 15.57M
VolumeBRL 23,845
2629
Market CapBRL 15.59M
VolumeBRL 11.12M
2637
BRL 15.18
2.69%
Market CapBRL 15.58M
VolumeBRL 332,587
2641
BRL 5.24
24.90%
Market CapBRL 15.54M
VolumeBRL 154,653
2644
BRL 0.05
19.19%
Market CapBRL 15.51M
VolumeBRL 702,397
2643
BRL 0.19
38.96%
Market CapBRL 15.51M
VolumeBRL 4,028
2642
BRL 0.00217113
8.02%
Market CapBRL 15.49M
VolumeBRL 127,448
2645
BRL 0.22
14.21%
Market CapBRL 15.45M
VolumeBRL 1.88M
2646
BRL 0.12
20.63%
Market CapBRL 15.42M
VolumeBRL 2.26M
2649
BRL 0.02
2.85%
Market CapBRL 15.41M
VolumeBRL 1.81M
Market CapBRL 15.56M
VolumeBRL 204,391
2651
BRL 0.02
1.62%
Market CapBRL 15.4M
VolumeBRL 1.19M
2650
Market CapBRL 15.35M
VolumeBRL 1.22M
Market CapBRL 15.28M
VolumeBRL 548,454
2662
BRL 0.01
26.62%
Market CapBRL 15.28M
VolumeBRL 1.92M
2653
BRL 0.04
4.54%
Market CapBRL 15.23M
VolumeBRL 256,843
2656
BRL 0.02
2.56%
Market CapBRL 15.23M
VolumeBRL 1.24M
2652
BRL 0.01
18.98%
Market CapBRL 15.22M
VolumeBRL 265,241
2654
BRL 0.22
17.15%
Market CapBRL 15.22M
VolumeBRL 1.13M
2657
Market CapBRL 15.2M
VolumeBRL 448,668
Market CapBRL 15.19M
VolumeBRL 17.9M
2658
Market CapBRL 15.19M
VolumeBRL 2.34M
2661
Market CapBRL 15.15M
VolumeBRL 530,369
2659
BRL 0.39
16.31%
Market CapBRL 15.13M
VolumeBRL 255,192
2660
BRL 0.00000004
11.85%
Market CapBRL 15.12M
VolumeBRL 55,216
2665
Market CapBRL 15.11M
VolumeBRL 317,243
2671
BRL 0.02
9.79%
Market CapBRL 15.07M
VolumeBRL 1.42M
2663
BRL 0.05
1.77%
Market CapBRL 15.05M
VolumeBRL 181,050
2666
BRL 0.02
7.79%
Market CapBRL 15.03M
VolumeBRL 36.95M
2667
BRL 0.53
0.79%
Market CapBRL 14.97M
VolumeBRL 1,945
2669
BRL 0.04
11.49%
Market CapBRL 14.98M
VolumeBRL 632,757
2670
BRL 3.63
0.19%
Market CapBRL 14.98M
VolumeBRL 10.06M
2672
BRL 2.54
5.43%
Market CapBRL 14.97M
VolumeBRL 14.34M
2673
BRL 0.07
3.98%
Market CapBRL 14.95M
VolumeBRL 1.8M
2674
BRL 0.15
1.13%
Market CapBRL 14.92M
VolumeBRL 2.36M
2682
BRL 0.00021663
29.96%
Market CapBRL 14.88M
VolumeBRL 1.61M
2685
BRL 0.02
31.90%
Market CapBRL 14.87M
VolumeBRL 715,586
2676
BRL 0.03
0.12%
Market CapBRL 14.86M
VolumeBRL 61,096
2678
Market CapBRL 14.85M
VolumeBRL 156,216
2677
BRL 0.03
8.98%
Market CapBRL 14.84M
VolumeBRL 6.5M
Market CapBRL 14.84M
VolumeBRL 976,117
2681
BRL 0.01
4.53%
Market CapBRL 14.81M
VolumeBRL 2.8M
2680
BRL 0.01
1.14%
Market CapBRL 14.79M
VolumeBRL 833,276
2684
BRL 0.01
25.15%
Market CapBRL 14.78M
VolumeBRL 4.27M
2686
BRL 0.00000003
21.48%
Market CapBRL 14.76M
VolumeBRL 6.61M
2683
BRL 0.4
21.58%
Market CapBRL 14.75M
VolumeBRL 974,353
2689
BRL 0.99
6.75%
Market CapBRL 14.73M
VolumeBRL 6,290
2691
Market CapBRL 14.73M
VolumeBRL 326,423
2668
BRL 0.13
12.09%
Market CapBRL 14.73M
VolumeBRL 686,033
2697
BRL 0.01
63.51%
Market CapBRL 14.73M
VolumeBRL 1.55M
2744
BRL 0.01
14.51%
Market CapBRL 14.71M
VolumeBRL 8.18M
2694
BRL 0.12
18.05%
Market CapBRL 14.7M
VolumeBRL 459,986
2687
BRL 0.11
0.16%
Market CapBRL 14.69M
VolumeBRL 1.24M
2690
Market CapBRL 14.67M
VolumeBRL 117,676
2693
BRL 0.03
8.26%
Market CapBRL 14.66M
VolumeBRL 76,061
2688
BRL 0.00366686
9.05%
Market CapBRL 14.66M
VolumeBRL 2.98M
2692
BRL 0.01
15.49%
Market CapBRL 14.65M
VolumeBRL 674,676
2716
Market CapBRL 14.62M
VolumeBRL 330,428
2696
BRL 0.00053118
5.78%
Market CapBRL 14.61M
VolumeBRL 189,222
2695
BRL 0.04
18.10%
Market CapBRL 14.6M
VolumeBRL 1.45M
2698
BRL 0.1
15.28%
Market CapBRL 14.54M
VolumeBRL 61
2703
BRL 0.02
10.07%
Market CapBRL 14.54M
VolumeBRL 499,034
2605
Market CapBRL 16.15M
VolumeBRL 549,682
Market CapBRL 16.14M
VolumeBRL 399,749

Data provided by Coingecko API