ICTech (ICT) Live Price

ICTech logo
ICTICTech
GBP 0.037194+ 0.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,623
0.28%
Circulating Supply
0 ICT
Issue Date
-

Data provided by Coingecko API

ICT price Statistics

ICTech Price Today

ICTech Price
GBP 0.03719364

Price Change

GBP 0.00019156
0.52%
24h Low / 24h High
GBP 0.03692064 / GBP 0.03750565

Trading Volume

GBP 14,623.17
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICTech Supply

Circulating Supply
0 ICT
Total Supply
700,000,000 ICT
Max Supply
700,000,000 ICT

ICTech Market Cap

Fully Diluted
Market Cap

GBP 26,035,549
0.05%

ICTech Price Yesterday

Yesterday's Low / High
GBP 0.037199334 / GBP 0.037226259
Yesterday's Open / Close
GBP 0.037226259 / GBP 0.037199334
Yesterday's Change
0.05%
Yesterday's Volume
GBP 12,661.972

ICTech Price History

7d Low / 7d High
GBP 0.045598433 / GBP 0.052311252
30d Low / 30d High
GBP 0.036368335 / GBP 0.037980015
90d Low / 90d High
GBP 0.035686195 / GBP 0.038726124
52 Week Low / 52 Week High
GBP 0.033901477 / GBP 0.038726124
All Time HighSep 12, 2023 (1 years ago)
GBP 0.707541
94.73%
All Time LowApr 19, 2025 (4 months ago)
GBP 0.01449999
157.27%

Data provided by Coingecko API

ICT to GBP converter

ICTech
ICTechICT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICT Safely with 3Commas

Use a proven backtested strategy for ICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ICTech Price Chart (ICT to GBP)

    ICTGBP by TradingView

    ICTech Exchanges

    Instant crypto to crypto exchange coming soon!

    ICTech Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.037834
    GBP 0
    GBP 0.03786
    GBP 0.036368
    9/7/2025
    GBP 0.038726
    GBP 0.037834
    GBP 0.038726
    GBP 0.037762
    9/6/2025
    GBP 0.037046
    GBP 0.038726
    GBP 0.037691
    GBP 0.037017
    9/5/2025
    GBP 0.037295
    GBP 0.037046
    GBP 0.037932
    GBP 0.035557
    9/4/2025
    GBP 0.03718
    GBP 0.037295
    GBP 0.037609
    GBP 0.033901
    9/3/2025
    GBP 0.036863
    GBP 0.03718
    GBP 0.03727
    GBP 0.034594
    9/2/2025
    GBP 0.03657
    GBP 0.036863
    GBP 0.037084
    GBP 0.036472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 6 minutes and 52 seconds

    Explore Our Other Products for ICT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,975
    1.66%
    Market CapGBP 2.25T
    VolumeGBP 40.98B
    2
    GBP 4,369.11
    1.72%
    Market CapGBP 526.81B
    VolumeGBP 30.08B
    3
    GBP 2.99
    3.81%
    Market CapGBP 177.99B
    VolumeGBP 6.51B
    5
    GBP 881.46
    0.89%
    Market CapGBP 122.6B
    VolumeGBP 1.07B
    6
    GBP 219.19
    5.67%
    Market CapGBP 118.8B
    VolumeGBP 10.95B
    9
    GBP 0.240965
    3.77%
    Market CapGBP 36.29B
    VolumeGBP 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API