Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0.020844-3.54%
Market Cap
GBP 1.38M
3.40%
Volume (24)
GBP 32,592
0.20%
Circulating Supply
66,484,280 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0.02084395

Price Change

GBP -0.000764392
3.54%
24h Low / 24h High
GBP 0.02061419 / GBP 0.02198362

Trading Volume

GBP 32,592
0.20%
Volume / Market Cap
0.023534356
Market Dominance
0.00006972133%
Market Rank
#2382

Idena Supply

Circulating Supply
66,484,280.391 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 1,384,869
3.40%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
GBP 0.021099027 / GBP 0.021115669
Yesterday's Open / Close
GBP 0.021115669 / GBP 0.021099027
Yesterday's Change
1.25%
Yesterday's Volume
GBP 34,160.38

Idena Price History

7d Low / 7d High
GBP 0.023613944 / GBP 0.028634152
30d Low / 30d High
GBP 0.020812395 / GBP 0.021983618
90d Low / 90d High
GBP 0.018941949 / GBP 0.022877027
52 Week Low / 52 Week High
GBP 0.018941949 / GBP 0.022896307
All Time HighAug 31, 2020 (3 years ago)
GBP 0.235596
91.15%
All Time LowNov 26, 2022 (1 years ago)
GBP 0.00847839
145.85%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
4/27/2024
GBP 0.021624
GBP 0
GBP 0.021984
GBP 0.020812
4/26/2024
GBP 0.022324
GBP 0.021624
GBP 0.022877
GBP 0.021496
4/25/2024
GBP 0.019348
GBP 0.022324
GBP 0.022653
GBP 0.018942
4/24/2024
GBP 0.021552
GBP 0.019348
GBP 0.022407
GBP 0.020201
4/23/2024
GBP 0.021841
GBP 0.021552
GBP 0.022896
GBP 0.020567
4/22/2024
GBP 0.021369
GBP 0.021841
GBP 0.022704
GBP 0.020616
4/21/2024
GBP 0.022398
GBP 0.021369
GBP 0.022569
GBP 0.01953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,808
1.41%
Market CapGBP 1.26T
VolumeGBP 16.81B
2
GBP 3,317.69
6.60%
Market CapGBP 404.85B
VolumeGBP 13.01B
4
GBP 601.02
1.39%
Market CapGBP 92.45B
VolumeGBP 743.08M
8
GBP 0.522116
1.64%
Market CapGBP 28.86B
VolumeGBP 535.13M
11
GBP 0.473934
4.45%
Market CapGBP 16.77B
VolumeGBP 271.14M
577
GBP 1.002
0.44%
Market CapGBP 70.8M
VolumeGBP 428,449

Data provided by Coingecko API

More Cryptocurrencies

2378
GBP 553.33
3.30%
Market CapGBP 1.4M
VolumeGBP 12,734
2379
GBP 0.01193097
0.77%
Market CapGBP 1.39M
VolumeGBP 331,005
2381
GBP 0.0104916
4.74%
Market CapGBP 1.39M
VolumeGBP 47,726
2383
GBP 0.077541
4.64%
Market CapGBP 1.38M
VolumeGBP 40,281
2384
GBP 0.0015219
1.85%
Market CapGBP 1.38M
VolumeGBP 1,995

Data provided by Coingecko API